Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.027	7.145	7.017	7.079	1,895,631	+0.07(+0.94%)
Mar 28, 2019	6.951	7.020	6.895	7.013	747,520	+0.09(+1.23%)
Mar 27, 2019	6.951	7.008	6.895	6.928	1,013,619	-0.04(-0.61%)
Mar 26, 2019	6.975	7.041	6.928	6.970	1,181,441	-0.01(-0.14%)
Mar 25, 2019	7.140	7.140	6.965	6.980	3,426,635	-0.17(-2.45%)
Mar 22, 2019	7.287	7.353	7.155	7.155	1,352,360	-0.18(-2.51%)
Mar 21, 2019	7.178	7.344	7.178	7.339	985,525	+0.11(+1.50%)
Mar 20, 2019	7.164	7.263	7.093	7.230	1,595,754	+0.09(+1.19%)
Mar 19, 2019	7.235	7.249	7.107	7.145	1,488,305	-0.07(-0.92%)
Mar 18, 2019	7.211	7.216	7.093	7.211	1,059,889	+0.08(+1.06%)
Mar 15, 2019	7.140	7.178	7.093	7.136	2,493,038	+0.06(+0.80%)
Mar 14, 2019	7.207	7.207	7.008	7.079	1,698,945	-0.14(-1.90%)
Mar 13, 2019	7.074	7.216	7.046	7.216	1,382,726	+0.17(+2.42%)
Mar 12, 2019	6.970	7.065	6.965	7.046	1,560,205	+0.06(+0.88%)
Mar 11, 2019	6.857	7.003	6.772	6.984	1,860,539	+0.12(+1.79%)
Mar 08, 2019	6.890	7.070	6.838	6.861	1,456,193	-0.06(-0.89%)
Mar 07, 2019	7.041	7.098	6.871	6.923	1,562,870	-0.12(-1.74%)
Mar 06, 2019	7.140	7.140	6.937	7.046	2,547,847	-0.09(-1.32%)
Mar 05, 2019	7.093	7.159	7.008	7.140	1,345,746	+0.00(+0.07%)
Mar 04, 2019	7.292	7.381	7.107	7.136	1,682,034	-0.10(-1.37%)