Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.597	6.781	6.559	6.748	8,250,395	+0.11(+1.64%)
Mar 30, 2017	6.672	6.852	6.611	6.639	2,220,346	-0.05(-0.71%)
Mar 29, 2017	5.991	6.833	5.982	6.686	5,499,862	+0.11(+1.73%)
Mar 28, 2017	6.455	6.599	6.407	6.573	2,125,477	+0.16(+2.51%)
Mar 27, 2017	6.332	6.568	6.209	6.412	2,141,230	+0.10(+1.65%)
Mar 24, 2017	6.450	6.568	6.256	6.308	999,184	-0.15(-2.27%)
Mar 23, 2017	6.488	6.530	6.327	6.455	1,714,793	-0.04(-0.58%)
Mar 22, 2017	6.535	6.559	6.384	6.493	1,014,609	-0.07(-1.01%)
Mar 21, 2017	6.554	6.616	6.474	6.559	1,336,352	+0.05(+0.80%)
Mar 20, 2017	6.355	6.597	6.275	6.507	1,359,794	+0.16(+2.46%)
Mar 17, 2017	6.147	6.478	6.119	6.351	7,455,926	+0.23(+3.79%)
Mar 16, 2017	6.162	6.214	6.015	6.119	1,356,228	-0.06(-0.92%)
Mar 15, 2017	6.062	6.185	6.006	6.176	1,322,124	+0.12(+2.03%)
Mar 14, 2017	6.110	6.138	5.958	6.053	680,063	-0.08(-1.31%)
Mar 13, 2017	6.010	6.157	6.010	6.133	1,443,105	+0.10(+1.65%)
Mar 10, 2017	5.902	6.076	5.892	6.034	1,420,429	+0.11(+1.84%)
Mar 09, 2017	6.124	6.124	5.823	5.925	2,712,391	-0.15(-2.41%)
Mar 08, 2017	6.181	6.209	5.963	6.072	1,463,584	+0.02(+0.31%)
Mar 07, 2017	6.110	6.195	5.954	6.053	1,114,984	-0.03(-0.54%)
Mar 06, 2017	5.774	6.254	5.774	6.086	2,293,821	+0.17(+2.96%)
Mar 03, 2017	5.982	6.001	5.764	5.911	1,095,230	-0.03(-0.56%)
Mar 02, 2017	6.095	6.261	5.883	5.944	1,388,127	-0.19(-3.16%)