Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.60	46.60	46.60	0	+0.69(+1.50%)
Mar 28, 2018	45.52	46.36	45.45	45.92	6,386,456	+0.50(+1.10%)
Mar 27, 2018	46.19	46.37	45.18	45.41	7,052,140	-0.71(-1.54%)
Mar 26, 2018	45.55	46.19	45.29	46.13	7,095,924	+1.21(+2.70%)
Mar 23, 2018	45.44	46.13	44.85	44.91	8,442,145	-0.37(-0.83%)
Mar 22, 2018	46.19	46.36	45.26	45.29	10,901,850	-1.09(-2.36%)
Mar 21, 2018	46.78	46.96	46.20	46.38	9,474,212	-0.89(-1.88%)
Mar 20, 2018	47.91	48.04	47.00	47.27	10,027,591	-0.58(-1.20%)
Mar 19, 2018	48.77	48.90	47.57	47.85	9,285,070	-1.05(-2.16%)
Mar 16, 2018	48.97	49.26	48.59	48.90	9,629,363	-0.07(-0.15%)
Mar 15, 2018	49.68	49.88	48.72	48.98	6,532,366	-0.84(-1.68%)
Mar 14, 2018	50.58	50.81	49.54	49.81	5,213,769	-0.59(-1.17%)
Mar 13, 2018	50.76	50.84	50.25	50.41	4,491,831	-0.25(-0.49%)
Mar 12, 2018	50.32	50.79	50.20	50.65	3,546,011	+0.35(+0.70%)
Mar 09, 2018	50.28	50.58	49.78	50.30	6,563,888	+0.18(+0.36%)
Mar 08, 2018	50.26	50.40	49.73	50.12	4,654,234	+0.12(+0.23%)
Mar 07, 2018		50.10		50.00	4,473,851	-0.23(-0.46%)
Mar 06, 2018	50.18	50.31	49.83	50.23	4,771,696	+0.25(+0.50%)
Mar 05, 2018	49.46	50.20	49.46	49.98	5,275,811	+0.19(+0.39%)
Mar 02, 2018	49.68	50.12	49.31	49.79	6,503,585	+0.21(+0.42%)