Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	65.90	66.13	65.68	65.85	3,040,791	-0.21(-0.32%)
Mar 30, 2017	66.30	66.48	66.02	66.06	1,576,762	-0.28(-0.43%)
Mar 29, 2017	66.13	66.42	66.03	66.34	2,016,912	+0.06(+0.09%)
Mar 28, 2017	65.83	66.47	65.83	66.29	3,066,008	+0.12(+0.18%)
Mar 27, 2017	66.35	66.42	66.06	66.17	2,342,949	-0.31(-0.47%)
Mar 24, 2017	66.89	67.00	66.22	66.48	2,349,535	-0.24(-0.36%)
Mar 23, 2017	66.75	67.28	66.64	66.72	2,528,167	-0.20(-0.30%)
Mar 22, 2017	66.90	67.26	66.74	66.92	2,124,133	+0.28(+0.42%)
Mar 21, 2017	66.94	67.28	66.42	66.64	3,272,800	-0.33(-0.50%)
Mar 20, 2017	66.74	67.40	66.63	66.98	2,844,898	+0.28(+0.41%)
Mar 17, 2017	67.87	67.87	66.58	66.70	7,799,573	-0.57(-0.85%)
Mar 16, 2017	67.25	67.64	66.83	67.27	5,707,793	+0.67(+1.01%)
Mar 15, 2017	66.42	66.82	66.05	66.60	2,863,231	+0.57(+0.86%)
Mar 14, 2017	66.11	66.24	65.75	66.03	2,892,260	-0.09(-0.13%)
Mar 13, 2017	66.26	66.35	66.00	66.12	3,010,304	-0.24(-0.36%)
Mar 10, 2017	66.77	66.78	66.18	66.36	3,140,163	-0.01(-0.02%)
Mar 09, 2017	65.82	66.41	65.71	66.37	2,907,679	+0.46(+0.69%)
Mar 08, 2017	65.75	66.11	65.58	65.92	2,805,686	+0.07(+0.11%)
Mar 07, 2017	65.85	66.31	65.79	65.84	2,056,062	-0.26(-0.39%)
Mar 06, 2017	66.00	66.36	65.84	66.11	2,819,999	-0.25(-0.37%)
Mar 03, 2017	66.17	66.35	65.85	66.35	2,279,560	+0.16(+0.24%)
Mar 02, 2017	66.35	66.49	65.83	66.19	3,520,222	-0.11(-0.16%)