Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.02	20.14	19.97	19.97	5,083	-0.55(-2.69%)
Mar 30, 2023	19.99	20.67	19.99	20.52	15,997	+0.26(+1.26%)
Mar 29, 2023	20.51	20.51	20.21	20.27	36,530	-0.46(-2.23%)
Mar 28, 2023	20.63	20.81	20.54	20.73	18,788	-0.08(-0.38%)
Mar 27, 2023	20.61	20.88	20.56	20.81	34,198	-0.12(-0.56%)
Mar 24, 2023	21.55	21.62	20.80	20.93	17,214	-0.49(-2.30%)
Mar 23, 2023	21.30	21.58	21.02	21.42	3,407	-0.41(-1.86%)
Mar 22, 2023	20.89	21.86	20.89	21.83	7,501	+0.78(+3.72%)
Mar 21, 2023	20.64	21.21	20.64	21.04	8,602	+0.11(+0.51%)
Mar 20, 2023	21.40	21.40	20.92	20.94	15,217	-0.47(-2.21%)
Mar 17, 2023	21.36	21.58	21.18	21.41	10,621	+0.66(+3.18%)
Mar 16, 2023	21.49	21.61	20.67	20.75	17,604	-0.17(-0.80%)
Mar 15, 2023	21.34	21.35	20.92	20.92	37,529	+0.18(+0.85%)
Mar 14, 2023	20.97	21.10	20.62	20.74	19,334	-0.48(-2.27%)
Mar 13, 2023	22.31	22.31	20.82	21.22	35,467	-1.23(-5.48%)
Mar 10, 2023	22.04	22.87	21.82	22.45	42,484	+0.63(+2.89%)
Mar 09, 2023	20.78	21.99	20.78	21.82	20,139	+0.83(+3.94%)
Mar 08, 2023	20.52	21.19	20.52	21.00	8,717	+0.30(+1.47%)
Mar 07, 2023	20.21	20.72	20.21	20.69	9,239	+0.50(+2.48%)
Mar 06, 2023	20.05	20.27	19.98	20.19	17,298	+0.40(+2.05%)
Mar 03, 2023	20.25	20.25	19.74	19.79	3,830	-0.58(-2.83%)
Mar 02, 2023	20.58	20.69	20.30	20.36	15,453	+0.08(+0.41%)