Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2503	0.2595	0.2400	0.2498	34,536	-0.00(-1.73%)
Mar 27, 2024	0.2427	0.2550	0.2405	0.2542	29,167	+0.00(+1.68%)
Mar 26, 2024	0.2500	0.2730	0.2402	0.2500	97,959	-0.00(-1.73%)
Mar 25, 2024	0.2580	0.2731	0.2500	0.2544	112,700	-0.00(-0.24%)
Mar 22, 2024	0.2640	0.2640	0.2460	0.2550	23,250	-0.01(-1.92%)
Mar 21, 2024	0.2459	0.2679	0.2439	0.2600	70,342	+0.01(+2.77%)
Mar 20, 2024	0.2595	0.2595	0.2410	0.2530	11,413	-0.00(-0.71%)
Mar 19, 2024	0.2614	0.2614	0.2300	0.2548	24,138	+0.00(+1.92%)
Mar 18, 2024	0.2625	0.2680	0.2400	0.2500	57,700	+0.00(+0.04%)
Mar 15, 2024	0.2300	0.2500	0.2300	0.2499	35,676	+0.02(+8.42%)
Mar 14, 2024	0.2511	0.2511	0.2296	0.2305	89,527	-0.02(-7.80%)
Mar 13, 2024	0.2800	0.2820	0.2463	0.2500	64,703	-0.02(-7.13%)
Mar 12, 2024	0.2802	0.2802	0.2580	0.2692	29,403	-0.01(-3.93%)
Mar 11, 2024	0.2650	0.2850	0.2342	0.2802	49,322	+0.02(+6.50%)
Mar 08, 2024	0.2783	0.2783	0.2510	0.2631	44,280	-0.00(-1.09%)
Mar 07, 2024	0.2691	0.3000	0.2600	0.2660	179,331	-0.00(-0.11%)
Mar 06, 2024	0.2350	0.2699	0.2350	0.2663	19,252	+0.03(+11.75%)
Mar 05, 2024	0.2400	0.2430	0.2301	0.2383	71,684	-0.00(-0.87%)
Mar 04, 2024	0.2780	0.2780	0.2402	0.2404	32,653	-0.02(-7.54%)