AXS 1.5X PYPL Bull Daily ETF (NQ: PYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.39	20.78	20.39	20.78	4,805	+0.61(+3.00%)
Mar 30, 2023	20.34	20.34	20.00	20.17	3,192	+0.14(+0.70%)
Mar 29, 2023	19.98	20.03	19.84	20.03	3,928	+0.57(+2.96%)
Mar 28, 2023	19.68	19.68	19.15	19.46	4,157	-0.22(-1.14%)
Mar 27, 2023	19.78	19.78	19.68	19.68	639	-0.23(-1.16%)
Mar 24, 2023	19.16	19.96	19.16	19.91	1,268	+0.53(+2.73%)
Mar 23, 2023	19.45	19.62	19.38	19.38	1,203	-0.81(-4.01%)
Mar 22, 2023	20.88	20.88	20.19	20.19	3,979	-1.02(-4.82%)
Mar 21, 2023	20.50	21.21	20.50	21.21	4,902	+1.47(+7.45%)
Mar 20, 2023	19.74	19.74	19.74	19.74	263	+0.16(+0.81%)
Mar 17, 2023	20.36	20.36	19.53	19.58	934	-0.65(-3.20%)
Mar 16, 2023	20.07	20.23	20.04	20.23	7,916	+0.35(+1.76%)
Mar 15, 2023	19.25	19.92	19.21	19.88	5,374	+0.09(+0.45%)
Mar 14, 2023	20.12	20.13	19.79	19.79	275	+0.28(+1.46%)
Mar 13, 2023	19.20	19.95	19.20	19.51	5,785	-0.23(-1.18%)
Mar 10, 2023	20.10	20.30	19.74	19.74	5,227	-1.16(-5.56%)
Mar 09, 2023	21.42	22.00	20.90	20.90	7,615	+0.03(+0.15%)
Mar 08, 2023	20.59	20.87	20.59	20.87	494	+0.41(+2.01%)
Mar 07, 2023	21.23	21.23	20.46	20.46	3,342	-0.77(-3.62%)
Mar 06, 2023	21.36	21.57	21.20	21.23	6,744	+0.18(+0.84%)
Mar 03, 2023	20.48	21.07	20.38	21.05	24,115	+0.91(+4.52%)
Mar 02, 2023	19.61	20.21	19.61	20.14	7,263	+0.08(+0.42%)