Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.710	3.750	3.660	3.750	3,044	+0.06(+1.63%)
Mar 27, 2024	3.730	3.750	3.650	3.690	14,484	+0.00(+0.06%)
Mar 26, 2024	3.740	3.740	3.667	3.688	4,361	-0.01(-0.33%)
Mar 25, 2024	3.750	3.750	3.669	3.700	7,278	-0.04(-1.07%)
Mar 22, 2024	3.620	3.750	3.600	3.740	4,932	+0.06(+1.63%)
Mar 21, 2024	3.750	3.790	3.625	3.680	14,204	-0.04(-1.08%)
Mar 20, 2024	3.530	3.740	3.530	3.720	31,144	+0.06(+1.50%)
Mar 19, 2024	3.600	3.720	3.600	3.665	7,319	-0.06(-1.48%)
Mar 18, 2024	3.600	3.737	3.260	3.720	9,035	+0.06(+1.64%)
Mar 15, 2024	3.600	3.740	3.600	3.660	11,289	+0.01(+0.27%)
Mar 14, 2024	3.660	3.690	3.510	3.650	2,877	+0.05(+1.39%)
Mar 13, 2024	3.550	3.741	3.550	3.600	37,172	-0.12(-3.23%)
Mar 12, 2024	3.460	3.720	3.440	3.720	17,994	+0.17(+4.79%)
Mar 11, 2024	3.700	3.700	3.550	3.550	870	-0.10(-2.61%)
Mar 08, 2024	3.660	3.685	3.645	3.645	4,013	+0.10(+2.68%)
Mar 07, 2024	3.550	3.700	3.500	3.550	4,005	+0.02(+0.57%)
Mar 06, 2024	3.600	3.600	3.530	3.530	3,123	-0.07(-1.94%)
Mar 05, 2024	3.545	3.620	3.420	3.600	2,347	+0.04(+1.15%)
Mar 04, 2024	3.610	3.610	3.420	3.559	5,098	+0.06(+1.69%)