Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.300	1.467	1.300	1.440	291,651	+0.13(+9.92%)
Mar 30, 2023	1.260	1.310	1.260	1.310	57,928	+0.02(+1.55%)
Mar 29, 2023	1.260	1.310	1.250	1.290	91,286	+0.03(+2.38%)
Mar 28, 2023	1.250	1.260	1.200	1.260	127,052	+0.01(+1.20%)
Mar 27, 2023	1.270	1.300	1.230	1.245	90,545	-0.02(-1.97%)
Mar 24, 2023	1.230	1.320	1.230	1.270	186,884	+0.01(+0.79%)
Mar 23, 2023	1.360	1.390	1.190	1.260	757,663	-0.14(-10.00%)
Mar 22, 2023	1.450	1.490	1.390	1.400	306,499	-0.15(-9.68%)
Mar 21, 2023	1.480	1.580	1.400	1.550	274,279	+0.15(+10.71%)
Mar 20, 2023	1.380	1.420	1.330	1.400	387,358	+0.06(+4.87%)
Mar 17, 2023	1.430	1.469	1.310	1.335	482,014	-0.08(-5.99%)
Mar 16, 2023	1.430	1.491	1.420	1.420	116,602	-0.05(-3.07%)
Mar 15, 2023	1.560	1.570	1.410	1.465	440,238	-0.12(-7.86%)
Mar 14, 2023	1.590	1.660	1.550	1.590	285,136	-0.01(-0.63%)
Mar 13, 2023	1.430	1.620	1.430	1.600	276,183	+0.09(+5.96%)
Mar 10, 2023	1.630	1.635	1.371	1.510	1,011,966	-0.15(-9.04%)
Mar 09, 2023	1.740	1.840	1.650	1.660	706,056	-0.08(-4.60%)
Mar 08, 2023	1.720	1.860	1.710	1.740	491,670	-0.05(-2.79%)
Mar 07, 2023	1.860	1.860	1.710	1.790	689,991	-0.09(-4.79%)
Mar 06, 2023	1.590	2.040	1.511	1.880	2,644,648	+0.36(+23.68%)
Mar 03, 2023	1.410	1.600	1.410	1.520	514,642	+0.05(+3.40%)
Mar 02, 2023	1.470	1.485	1.400	1.470	215,279	-0.02(-1.34%)