Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.360	6.360	6.010	6.280	53,344	+0.08(+1.29%)
Mar 30, 2023	6.150	6.400	6.050	6.200	97,689	+0.12(+2.06%)
Mar 29, 2023	6.600	6.700	6.040	6.075	150,848	-0.17(-2.80%)
Mar 28, 2023	6.500	6.531	6.250	6.250	89,512	-0.21(-3.25%)
Mar 27, 2023	6.530	6.700	6.330	6.460	184,842	+0.13(+2.05%)
Mar 24, 2023	6.330	6.540	6.260	6.330	28,675	+0.11(+1.77%)
Mar 23, 2023	6.450	6.478	6.220	6.220	37,869	+0.00(+0.00%)
Mar 22, 2023	6.560	6.560	6.200	6.220	29,883	-0.26(-4.01%)
Mar 21, 2023	6.590	6.590	6.300	6.480	49,749	+0.37(+6.06%)
Mar 20, 2023	6.460	6.550	5.840	6.110	48,492	-0.49(-7.42%)
Mar 17, 2023	6.400	6.700	6.350	6.600	13,092	+0.00(+0.00%)
Mar 16, 2023	7.110	7.110	6.320	6.600	138,153	+0.32(+5.10%)
Mar 15, 2023	6.380	6.446	6.140	6.280	25,515	-0.15(-2.33%)
Mar 14, 2023	6.090	6.500	6.090	6.430	14,534	+0.03(+0.47%)
Mar 13, 2023	6.450	6.450	5.420	6.400	67,729	-0.22(-3.32%)
Mar 10, 2023	6.670	6.800	6.600	6.620	28,111	-0.24(-3.50%)
Mar 09, 2023	6.980	6.980	6.640	6.860	40,188	-0.12(-1.72%)
Mar 08, 2023	7.150	7.150	6.850	6.980	45,777	-0.04(-0.57%)
Mar 07, 2023	7.130	7.155	6.900	7.020	112,648	-0.07(-0.99%)
Mar 06, 2023	6.990	7.090	6.900	7.090	24,490	+0.14(+2.01%)
Mar 03, 2023	7.000	7.090	6.900	6.950	40,812	+0.04(+0.64%)
Mar 02, 2023	7.090	7.090	6.800	6.906	18,670	-0.11(-1.62%)