Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.87	15.93	14.29	14.63	73,028	-0.44(-2.92%)
Mar 30, 2022	14.80	15.62	14.80	15.07	34,775	+0.25(+1.69%)
Mar 29, 2022	15.10	15.11	14.62	14.82	29,870	+0.42(+2.92%)
Mar 28, 2022	14.21	15.25	14.21	14.40	46,497	-0.16(-1.10%)
Mar 25, 2022	15.10	15.39	14.09	14.56	38,560	-0.43(-2.87%)
Mar 24, 2022	15.54	15.94	14.72	14.99	33,574	-0.74(-4.70%)
Mar 23, 2022	15.78	16.07	15.32	15.73	41,764	-0.39(-2.42%)
Mar 22, 2022	16.97	17.11	15.17	16.12	56,059	-0.73(-4.33%)
Mar 21, 2022	15.70	17.81	15.37	16.85	92,201	+1.43(+9.27%)
Mar 18, 2022	14.76	15.88	14.09	15.42	45,930	+0.46(+3.07%)
Mar 17, 2022	14.60	15.09	14.25	14.96	39,613	+0.50(+3.46%)
Mar 16, 2022	13.93	14.50	13.90	14.46	53,367	+1.09(+8.15%)
Mar 15, 2022	13.87	13.87	13.05	13.37	14,438	-0.06(-0.45%)
Mar 14, 2022	14.57	14.57	13.00	13.43	34,853	-0.42(-3.03%)
Mar 11, 2022	13.65	14.50	13.65	13.85	41,936	+0.16(+1.17%)
Mar 10, 2022	14.01	14.19	13.38	13.69	23,750	-0.31(-2.21%)
Mar 09, 2022	13.96	14.59	13.41	14.00	68,684	+2.58(+22.59%)
Mar 08, 2022	11.71	12.21	11.26	11.42	71,130	+0.52(+4.77%)
Mar 07, 2022	12.22	12.40	10.90	10.90	121,059	-1.44(-11.67%)
Mar 04, 2022	13.25	13.25	12.27	12.34	80,512	-1.05(-7.84%)
Mar 03, 2022	14.30	14.30	13.39	13.39	93,362	-0.95(-6.62%)
Mar 02, 2022	14.16	14.72	14.05	14.34	60,781	+0.33(+2.36%)