Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.175	4.375	3.975	4.275	6,451	+0.08(+1.79%)
Mar 27, 2024	4.275	4.333	4.025	4.200	4,604	+0.00(+0.00%)
Mar 26, 2024	4.475	4.475	3.950	4.200	8,271	-0.10(-2.33%)
Mar 25, 2024	4.525	4.525	4.125	4.300	5,548	-0.12(-2.82%)
Mar 22, 2024	4.250	4.625	4.025	4.425	27,291	+0.17(+4.12%)
Mar 21, 2024	4.200	4.850	4.000	4.250	116,288	+0.05(+1.19%)
Mar 20, 2024	4.000	4.325	3.750	4.200	30,937	+0.17(+4.35%)
Mar 19, 2024	4.450	4.500	3.850	4.025	33,758	-0.40(-9.04%)
Mar 18, 2024	4.400	4.915	4.300	4.425	10,491	+0.02(+0.57%)
Mar 15, 2024	4.900	4.975	4.400	4.400	20,953	-0.67(-13.30%)
Mar 14, 2024	5.300	5.375	4.700	5.075	25,444	-0.12(-2.40%)
Mar 13, 2024	4.900	5.450	4.725	5.200	17,950	+0.42(+8.90%)
Mar 12, 2024	4.850	4.950	4.700	4.775	6,386	-0.07(-1.55%)
Mar 11, 2024	4.700	4.850	4.400	4.850	21,201	+0.25(+5.43%)
Mar 08, 2024	4.725	4.825	4.450	4.600	14,087	-0.03(-0.54%)
Mar 07, 2024	4.500	4.875	4.125	4.625	65,804	+0.22(+5.11%)
Mar 06, 2024	4.375	4.673	4.162	4.400	10,616	-0.02(-0.56%)
Mar 05, 2024	3.875	4.975	3.875	4.425	44,172	+0.60(+15.69%)
Mar 04, 2024	4.450	4.750	3.650	3.825	26,036	-0.80(-17.30%)