Omega Therapeutics Inc (NQ: OMGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.210	6.325	5.990	6.030	80,814	-0.09(-1.47%)
Mar 30, 2023	6.400	6.659	6.030	6.120	81,591	-0.19(-3.01%)
Mar 29, 2023	6.730	6.814	6.310	6.310	54,528	-0.33(-4.97%)
Mar 28, 2023	6.690	7.200	6.430	6.640	62,492	-0.16(-2.35%)
Mar 27, 2023	6.810	6.930	6.550	6.800	38,556	-0.04(-0.58%)
Mar 24, 2023	6.520	6.890	6.130	6.840	54,346	+0.33(+5.07%)
Mar 23, 2023	7.330	7.440	6.400	6.510	89,142	-0.72(-9.96%)
Mar 22, 2023	7.900	7.980	7.120	7.230	58,544	-0.76(-9.51%)
Mar 21, 2023	8.090	8.090	7.252	7.990	253,681	+0.03(+0.38%)
Mar 20, 2023	9.110	9.401	7.512	7.960	394,220	-1.82(-18.61%)
Mar 17, 2023	7.710	9.800	7.450	9.780	268,588	+1.97(+25.22%)
Mar 16, 2023	6.780	7.830	6.730	7.810	178,217	+1.03(+15.19%)
Mar 15, 2023	6.750	7.080	6.410	6.780	133,020	+0.01(+0.15%)
Mar 14, 2023	6.480	6.980	6.082	6.770	71,183	+0.38(+5.95%)
Mar 13, 2023	6.520	6.750	6.180	6.390	42,789	-0.06(-0.93%)
Mar 10, 2023	7.090	7.090	6.260	6.450	62,905	-0.53(-7.59%)
Mar 09, 2023	6.960	7.100	6.515	6.980	55,978	+0.08(+1.16%)
Mar 08, 2023	6.620	7.000	6.550	6.900	63,679	+0.23(+3.45%)
Mar 07, 2023	6.840	6.890	6.520	6.670	41,546	-0.24(-3.47%)
Mar 06, 2023	6.810	6.920	6.425	6.910	68,198	+0.18(+2.67%)
Mar 03, 2023	6.900	6.900	6.360	6.730	73,076	-0.09(-1.32%)
Mar 02, 2023	6.340	6.915	6.150	6.820	47,739	+0.40(+6.15%)