Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.40	22.40	20.60	22.00	9,203	+0.20(+0.92%)
Mar 30, 2022	21.80	22.20	20.80	21.80	3,997	-0.20(-0.91%)
Mar 29, 2022	22.80	22.80	21.20	22.00	6,623	+0.80(+3.77%)
Mar 28, 2022	21.00	22.40	20.40	21.20	5,844	-0.20(-0.93%)
Mar 25, 2022	21.40	22.40	20.60	21.40	7,165	-0.60(-2.73%)
Mar 24, 2022	19.80	22.20	19.80	22.00	11,967	+1.60(+7.84%)
Mar 23, 2022	19.62	20.80	18.41	20.40	9,902	+1.27(+6.64%)
Mar 22, 2022	19.20	19.80	18.60	19.13	8,489	-0.62(-3.14%)
Mar 21, 2022	18.94	20.00	18.00	19.75	12,658	+0.81(+4.28%)
Mar 18, 2022	18.40	19.80	17.20	18.94	54,333	+0.74(+4.07%)
Mar 17, 2022	17.00	18.80	16.60	18.20	19,782	+1.50(+9.00%)
Mar 16, 2022	16.60	16.80	15.75	16.70	8,903	-0.04(-0.24%)
Mar 15, 2022	17.00	17.88	15.60	16.74	17,296	-0.44(-2.56%)
Mar 14, 2022	16.20	18.01	14.80	17.18	80,188	-1.72(-9.10%)
Mar 11, 2022	16.00	26.00	16.00	18.90	839,748	+5.07(+36.70%)
Mar 10, 2022	15.00	15.11	13.61	13.82	7,242	-0.85(-5.81%)
Mar 09, 2022	14.20	15.10	13.00	14.68	25,019	+0.39(+2.70%)
Mar 08, 2022	18.20	18.20	12.42	14.29	40,855	-3.91(-21.48%)
Mar 07, 2022	17.00	18.40	17.00	18.20	3,975	+2.00(+12.35%)
Mar 04, 2022	18.50	19.40	16.08	16.20	12,303	-2.00(-10.99%)
Mar 03, 2022	18.90	19.74	18.00	18.20	3,147	-0.80(-4.21%)
Mar 02, 2022	18.80	19.80	18.21	19.00	2,792	-0.07(-0.39%)