Katapult Hldgs Inc (NQ: KPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.35	11.66	11.35	11.66	5,942	+0.01(+0.09%)
Mar 27, 2024	11.41	11.65	11.19	11.65	10,316	-0.02(-0.17%)
Mar 26, 2024	11.53	11.68	11.28	11.67	12,942	-0.01(-0.09%)
Mar 25, 2024	11.49	11.68	11.31	11.68	4,091	-0.07(-0.60%)
Mar 22, 2024	12.06	12.06	11.75	11.75	3,108	-0.20(-1.67%)
Mar 21, 2024	12.03	12.25	11.92	11.95	6,306	-0.05(-0.42%)
Mar 20, 2024	11.94	12.34	11.91	12.00	3,259	+0.00(+0.00%)
Mar 19, 2024	13.09	13.09	11.40	12.00	37,445	-1.75(-12.73%)
Mar 18, 2024	14.39	14.39	13.11	13.75	12,229	-0.38(-2.69%)
Mar 15, 2024	14.28	14.28	13.30	14.13	25,065	+0.65(+4.82%)
Mar 14, 2024	16.90	16.90	12.50	13.48	84,333	-4.92(-26.74%)
Mar 13, 2024	15.93	19.99	15.93	18.40	63,348	+2.76(+17.65%)
Mar 12, 2024	15.25	15.79	15.25	15.64	7,219	+0.53(+3.51%)
Mar 11, 2024	14.99	15.26	14.90	15.11	4,583	+0.31(+2.09%)
Mar 08, 2024	14.20	15.41	14.20	14.80	12,441	+0.67(+4.74%)
Mar 07, 2024	13.69	14.28	13.69	14.13	3,761	+0.74(+5.53%)
Mar 06, 2024	13.35	13.77	13.35	13.39	3,645	+0.08(+0.60%)
Mar 05, 2024	13.82	13.87	13.29	13.31	10,695	-0.53(-3.80%)
Mar 04, 2024	13.50	14.09	13.50	13.84	7,238	+0.28(+2.03%)