Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.750	3.090	2.735	2.940	137,169	+0.17(+6.14%)
Mar 27, 2024	2.650	2.790	2.620	2.770	60,579	+0.16(+6.13%)
Mar 26, 2024	2.710	2.740	2.610	2.610	42,439	-0.04(-1.51%)
Mar 25, 2024	2.680	2.720	2.611	2.650	43,908	+0.00(+0.00%)
Mar 22, 2024	2.760	2.760	2.650	2.650	34,652	-0.11(-3.99%)
Mar 21, 2024	2.720	2.802	2.700	2.760	75,900	+0.03(+1.10%)
Mar 20, 2024	2.570	2.757	2.570	2.730	42,908	+0.13(+5.00%)
Mar 19, 2024	2.650	2.650	2.550	2.600	38,722	-0.02(-0.76%)
Mar 18, 2024	2.520	2.710	2.520	2.620	97,392	+0.06(+2.34%)
Mar 15, 2024	2.440	2.590	2.440	2.560	229,590	+0.06(+2.40%)
Mar 14, 2024	2.630	2.660	2.390	2.500	118,358	-0.14(-5.30%)
Mar 13, 2024	2.540	2.675	2.540	2.640	56,835	+0.10(+3.94%)
Mar 12, 2024	2.500	2.720	2.490	2.540	143,227	+0.13(+5.39%)
Mar 11, 2024	2.960	3.000	2.380	2.410	316,931	-0.57(-19.13%)
Mar 08, 2024	3.000	3.080	2.910	2.980	79,532	+0.04(+1.36%)
Mar 07, 2024	2.710	2.970	2.695	2.940	110,150	+0.26(+9.70%)
Mar 06, 2024	2.580	2.770	2.540	2.680	63,572	+0.07(+2.68%)
Mar 05, 2024	2.660	2.690	2.570	2.610	67,657	-0.08(-2.97%)
Mar 04, 2024	2.720	2.720	2.547	2.690	69,527	-0.03(-1.10%)