Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.48	19.73	19.73	19.59	1,126,061	+0.04(+0.20%)
Mar 27, 2024	19.12	19.64	19.02	19.55	686,818	+0.58(+3.06%)
Mar 26, 2024	19.27	19.36	18.54	18.97	1,077,939	-0.12(-0.63%)
Mar 25, 2024	19.60	19.86	19.03	19.09	594,750	-0.52(-2.65%)
Mar 22, 2024	19.96	20.32	19.59	19.61	516,011	-0.35(-1.75%)
Mar 21, 2024	20.97	21.01	19.78	19.96	929,196	-0.94(-4.50%)
Mar 20, 2024	20.81	21.27	20.48	20.90	466,209	+0.02(+0.10%)
Mar 19, 2024	20.09	21.18	19.76	20.88	595,241	+0.74(+3.67%)
Mar 18, 2024	20.30	20.31	19.80	20.14	967,844	-0.20(-0.98%)
Mar 15, 2024	20.21	20.77	20.01	20.34	1,493,976	-0.08(-0.39%)
Mar 14, 2024	20.58	20.91	20.21	20.42	599,987	-0.30(-1.45%)
Mar 13, 2024	21.56	21.82	20.62	20.72	781,798	-0.92(-4.25%)
Mar 12, 2024	22.42	22.55	21.54	21.64	927,037	-0.85(-3.78%)
Mar 11, 2024	22.78	23.03	22.39	22.49	519,346	-0.43(-1.88%)
Mar 08, 2024	22.55	23.15	22.49	22.92	872,354	+0.59(+2.64%)
Mar 07, 2024	21.60	22.84	21.53	22.33	808,109	+0.83(+3.86%)
Mar 06, 2024	21.02	21.61	21.02	21.50	559,867	+0.42(+1.99%)
Mar 05, 2024	21.36	21.86	21.06	21.08	871,073	-0.80(-3.66%)
Mar 04, 2024	22.25	22.57	21.64	21.88	909,059	-0.44(-1.97%)