Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.39	27.69	26.70	26.73	450,611	-0.56(-2.05%)
Mar 30, 2022	26.51	27.88	26.51	27.29	781,326	+0.33(+1.22%)
Mar 29, 2022	25.50	27.11	25.04	26.96	1,311,314	+1.83(+7.28%)
Mar 28, 2022	25.31	26.00	24.32	25.13	614,049	-0.37(-1.45%)
Mar 25, 2022	25.99	26.28	24.31	25.50	639,781	-0.15(-0.58%)
Mar 24, 2022	24.69	26.00	23.90	25.65	1,271,894	+1.14(+4.65%)
Mar 23, 2022	24.55	25.06	23.13	24.51	1,117,652	-0.47(-1.88%)
Mar 22, 2022	23.92	25.05	23.27	24.98	724,475	+1.25(+5.27%)
Mar 21, 2022	24.06	24.84	23.32	23.73	694,194	-0.28(-1.17%)
Mar 18, 2022	24.33	25.05	23.54	24.01	4,329,386	-0.43(-1.76%)
Mar 17, 2022	23.50	24.62	23.34	24.44	1,541,199	+0.83(+3.52%)
Mar 16, 2022	23.08	24.13	22.73	23.61	1,628,432	+1.04(+4.61%)
Mar 15, 2022	21.32	22.66	21.18	22.57	895,475	+1.40(+6.61%)
Mar 14, 2022	23.34	24.00	21.04	21.17	405,455	-2.60(-10.94%)
Mar 11, 2022	25.06	25.67	23.54	23.77	364,129	-1.20(-4.81%)
Mar 10, 2022	24.76	25.25	23.37	24.97	426,109	-0.18(-0.72%)
Mar 09, 2022	23.89	25.45	23.89	25.15	935,818	+1.73(+7.39%)
Mar 08, 2022	23.84	24.16	23.18	23.42	457,794	-0.62(-2.58%)
Mar 07, 2022	25.33	25.33	23.95	24.04	801,835	-0.85(-3.42%)
Mar 04, 2022	24.56	25.22	24.38	24.89	420,828	-0.01(-0.04%)
Mar 03, 2022	25.83	25.83	24.46	24.90	492,005	-0.65(-2.54%)
Mar 02, 2022	25.60	26.54	24.86	25.55	580,640	+0.03(+0.12%)