Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	282.30	282.30	277.78	282.30	93	+0.00(+0.00%)
Mar 30, 2021	283.16	283.16	282.30	282.30	77	+3.30(+1.18%)
Mar 29, 2021	280.20	282.00	278.70	279.00	62	+0.60(+0.22%)
Mar 26, 2021	285.60	286.50	278.40	278.40	70	-18.00(-6.07%)
Mar 25, 2021	285.57	296.40	285.57	296.40	47	+8.40(+2.92%)
Mar 24, 2021	293.40	301.20	286.50	288.00	220	+0.00(+0.00%)
Mar 23, 2021	300.00	300.60	288.00	288.00	207	-12.00(-4.00%)
Mar 22, 2021	292.50	321.90	292.50	300.00	87	-2.40(-0.79%)
Mar 19, 2021	301.50	314.10	292.80	302.40	120	+1.80(+0.60%)
Mar 18, 2021	299.73	310.95	289.10	300.60	354	-1.50(-0.50%)
Mar 17, 2021	310.50	310.50	297.60	302.10	427	-9.00(-2.89%)
Mar 16, 2021	327.00	327.00	303.60	311.10	131	-13.80(-4.25%)
Mar 15, 2021	324.00	327.00	318.30	324.90	185	+1.80(+0.56%)
Mar 12, 2021	339.00	342.90	310.32	323.10	550	-12.90(-3.84%)
Mar 11, 2021	341.40	348.00	330.30	336.00	556	-1.50(-0.44%)
Mar 10, 2021	349.50	356.70	270.60	337.50	5,118	-16.80(-4.74%)
Mar 09, 2021	327.00	363.60	322.80	354.30	1,371	+29.10(+8.95%)
Mar 08, 2021	302.70	325.20	302.40	325.20	293	+23.10(+7.65%)
Mar 05, 2021	327.00	328.20	297.90	302.10	1,550	-23.40(-7.19%)
Mar 04, 2021	318.30	333.30	300.60	325.50	1,562	-1.50(-0.46%)
Mar 03, 2021	328.80	328.80	324.79	327.00	360	-0.30(-0.09%)
Mar 02, 2021	345.00	345.00	327.30	327.30	237	-0.30(-0.09%)