Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	128.78	130.90	128.66	130.84	608,034	+2.15(+1.67%)
Mar 30, 2023	128.48	128.92	127.97	128.69	1,097,534	+1.19(+0.93%)
Mar 29, 2023	126.73	127.72	126.39	127.50	637,780	+2.30(+1.84%)
Mar 28, 2023	125.59	125.62	124.23	125.20	647,956	-0.67(-0.54%)
Mar 27, 2023	127.03	127.42	125.52	125.88	1,173,516	-0.85(-0.67%)
Mar 24, 2023	126.08	126.75	125.13	126.73	1,063,550	+0.45(+0.35%)
Mar 23, 2023	126.34	128.06	125.16	126.28	1,743,399	+1.55(+1.24%)
Mar 22, 2023	126.50	128.48	124.72	124.74	2,623,759	-1.74(-1.38%)
Mar 21, 2023	125.52	126.68	124.90	126.48	3,570,518	+1.81(+1.45%)
Mar 20, 2023	124.01	124.83	123.12	124.67	914,702	+0.40(+0.32%)
Mar 17, 2023	124.76	125.82	123.47	124.27	2,117,668	-0.56(-0.45%)
Mar 16, 2023	121.26	125.00	120.95	124.83	1,149,574	+3.23(+2.65%)
Mar 15, 2023	119.89	121.77	119.36	121.61	1,390,630	+0.66(+0.55%)
Mar 14, 2023	119.81	121.22	119.44	120.94	1,075,561	+2.69(+2.27%)
Mar 13, 2023	116.63	119.80	116.08	118.25	2,486,227	+0.80(+0.68%)
Mar 10, 2023	119.14	119.75	116.98	117.45	1,977,942	-1.61(-1.35%)
Mar 09, 2023	121.39	122.46	118.77	119.06	772,176	-2.14(-1.76%)
Mar 08, 2023	120.78	121.42	120.03	121.20	528,146	+0.59(+0.49%)
Mar 07, 2023	122.12	122.46	120.29	120.61	4,832,543	-1.50(-1.23%)
Mar 06, 2023	122.53	123.70	122.02	122.11	1,131,677	+0.15(+0.12%)
Mar 03, 2023	120.22	122.04	120.00	121.96	705,183	+2.40(+2.01%)
Mar 02, 2023	117.45	119.81	117.36	119.56	629,078	+1.08(+0.91%)