Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	128.99	131.11	128.87	131.06	607,049	+2.16(+1.67%)
Mar 30, 2023	128.69	129.13	128.18	128.90	1,095,756	+1.19(+0.93%)
Mar 29, 2023	126.94	127.93	126.60	127.71	636,747	+2.30(+1.84%)
Mar 28, 2023	125.79	125.82	124.43	125.41	646,906	-0.67(-0.54%)
Mar 27, 2023	127.23	127.63	125.72	126.08	1,171,615	-0.85(-0.67%)
Mar 24, 2023	126.28	126.95	125.34	126.94	1,061,828	+0.45(+0.35%)
Mar 23, 2023	126.55	128.26	125.37	126.49	1,740,576	+1.55(+1.24%)
Mar 22, 2023	126.71	128.69	124.92	124.94	2,619,510	-1.75(-1.38%)
Mar 21, 2023	125.72	126.89	125.10	126.69	3,564,736	+1.82(+1.46%)
Mar 20, 2023	124.22	125.03	123.32	124.87	913,220	+0.40(+0.32%)
Mar 17, 2023	124.96	126.02	123.67	124.47	2,114,239	-0.56(-0.45%)
Mar 16, 2023	121.46	125.20	121.15	125.03	1,147,713	+3.23(+2.65%)
Mar 15, 2023	120.09	121.97	119.55	121.80	1,388,378	+0.66(+0.55%)
Mar 14, 2023	120.00	121.42	119.63	121.14	1,073,820	+2.70(+2.28%)
Mar 13, 2023	116.82	119.99	116.27	118.44	2,482,201	+0.80(+0.68%)
Mar 10, 2023	119.34	119.95	117.17	117.64	1,974,739	-1.62(-1.35%)
Mar 09, 2023	121.58	122.66	118.96	119.26	770,925	-2.14(-1.76%)
Mar 08, 2023	120.98	121.61	120.23	121.40	527,291	+0.59(+0.49%)
Mar 07, 2023	122.32	122.66	120.48	120.80	4,824,717	-1.51(-1.23%)
Mar 06, 2023	122.72	123.90	122.22	122.31	1,129,844	+0.15(+0.12%)
Mar 03, 2023	120.42	122.24	120.20	122.16	704,041	+2.41(+2.01%)
Mar 02, 2023	117.64	120.00	117.55	119.75	628,059	+1.08(+0.91%)