Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	192.45	204.90	183.75	184.50	470	-14.85(-7.45%)
Mar 30, 2021	187.50	199.35	177.76	199.35	1,193	+4.65(+2.39%)
Mar 29, 2021	202.04	202.04	180.00	194.70	452	-8.74(-4.30%)
Mar 26, 2021	209.25	210.00	200.18	203.44	173	-9.56(-4.49%)
Mar 25, 2021	213.75	216.00	201.28	213.00	372	-3.16(-1.46%)
Mar 24, 2021	216.90	218.25	213.75	216.16	331	+0.76(+0.35%)
Mar 23, 2021	213.00	219.60	210.00	215.40	1,026	+9.00(+4.36%)
Mar 22, 2021	203.55	213.20	203.55	206.40	188	+2.40(+1.18%)
Mar 19, 2021	197.40	210.00	196.50	204.00	940	+6.45(+3.26%)
Mar 18, 2021	201.00	206.85	196.50	197.55	714	-3.30(-1.64%)
Mar 17, 2021	203.10	206.97	198.75	200.85	1,532	+1.50(+0.75%)
Mar 16, 2021	202.80	211.65	199.03	199.35	361	-1.95(-0.97%)
Mar 15, 2021	207.38	222.00	200.47	201.30	1,698	-10.05(-4.75%)
Mar 12, 2021	208.50	218.41	208.50	211.35	360	-3.75(-1.74%)
Mar 11, 2021	222.15	222.15	199.95	215.10	282	+0.90(+0.42%)
Mar 10, 2021	222.15	222.15	214.12	214.20	177	-3.90(-1.79%)
Mar 09, 2021	211.49	222.15	206.63	218.10	692	+0.75(+0.35%)
Mar 08, 2021	195.46	217.50	195.46	217.35	352	+12.22(+5.96%)
Mar 05, 2021	198.60	205.12	197.10	205.12	180	+2.62(+1.30%)
Mar 04, 2021	217.65	224.43	202.50	202.50	1,267	-15.90(-7.28%)
Mar 03, 2021	224.40	228.90	217.65	218.40	1,274	-6.00(-2.67%)
Mar 02, 2021	234.00	240.00	224.40	224.40	764	-4.35(-1.90%)