Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.70	23.70	22.40	23.31	45,724	-0.70(-2.92%)
Mar 30, 2023	24.05	24.15	24.00	24.01	9,511	-0.21(-0.87%)
Mar 29, 2023	24.10	24.22	24.01	24.22	961	-0.03(-0.12%)
Mar 28, 2023	24.23	24.25	24.19	24.25	2,085	-0.03(-0.12%)
Mar 27, 2023	24.09	24.40	24.03	24.28	5,216	+0.27(+1.12%)
Mar 24, 2023	24.03	24.25	24.00	24.01	1,698	-0.11(-0.48%)
Mar 23, 2023	24.04	24.19	24.00	24.12	2,203	-0.12(-0.51%)
Mar 22, 2023	24.05	24.45	24.00	24.25	5,066	+0.01(+0.03%)
Mar 21, 2023	24.25	24.25	24.00	24.24	4,602	+0.02(+0.08%)
Mar 20, 2023	24.07	24.40	23.69	24.22	23,201	-0.21(-0.86%)
Mar 17, 2023	24.60	24.71	23.81	24.43	15,948	-0.07(-0.29%)
Mar 16, 2023	24.64	24.78	24.44	24.50	38,098	-0.28(-1.13%)
Mar 15, 2023	24.51	24.90	24.50	24.78	2,340	+0.02(+0.08%)
Mar 14, 2023	24.91	25.10	24.55	24.76	8,789	-0.29(-1.16%)
Mar 13, 2023	25.20	25.20	24.90	25.05	10,604	-0.10(-0.40%)
Mar 10, 2023	24.99	25.18	24.95	25.15	4,106	+0.03(+0.12%)
Mar 09, 2023	25.17	25.17	24.90	25.12	7,241	-0.01(-0.04%)
Mar 08, 2023	25.00	25.15	24.90	25.13	4,486	-0.05(-0.20%)
Mar 07, 2023	24.91	25.20	24.90	25.18	7,144	+0.01(+0.04%)
Mar 06, 2023	25.05	25.19	25.01	25.17	2,700	+0.04(+0.16%)
Mar 03, 2023	25.13	25.13	25.13	25.13	183	-0.07(-0.28%)
Mar 02, 2023	24.99	25.20	24.99	25.20	4,247	+0.03(+0.12%)