Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3393	0.3780	0.3051	0.3200	261,373	-0.02(-4.48%)
Mar 30, 2023	0.3800	0.3800	0.3350	0.3350	124,778	-0.02(-6.94%)
Mar 29, 2023	0.3500	0.3750	0.3500	0.3600	176,629	+0.01(+2.86%)
Mar 28, 2023	0.3400	0.3659	0.3400	0.3500	164,356	+0.00(+1.27%)
Mar 27, 2023	0.3900	0.3900	0.3406	0.3456	261,064	-0.05(-12.20%)
Mar 24, 2023	0.3800	0.3936	0.3510	0.3936	113,610	+0.00(+0.15%)
Mar 23, 2023	0.3820	0.4066	0.3451	0.3930	153,082	-0.00(-0.96%)
Mar 22, 2023	0.3800	0.3968	0.3512	0.3968	107,723	+0.03(+9.07%)
Mar 21, 2023	0.3600	0.3780	0.3596	0.3638	83,108	+0.00(+1.06%)
Mar 20, 2023	0.3840	0.3869	0.3520	0.3600	81,123	-0.01(-2.70%)
Mar 17, 2023	0.3800	0.3961	0.3700	0.3700	97,804	-0.03(-7.50%)
Mar 16, 2023	0.3900	0.4000	0.3600	0.4000	110,024	+0.03(+8.11%)
Mar 15, 2023	0.4100	0.4100	0.3400	0.3700	116,986	+0.01(+2.78%)
Mar 14, 2023	0.3500	0.4530	0.3514	0.3600	370,204	+0.02(+5.98%)
Mar 13, 2023	0.4600	0.4600	0.3305	0.3397	459,629	-0.14(-29.27%)
Mar 10, 2023	0.5250	0.5713	0.4440	0.4803	124,288	-0.09(-15.93%)
Mar 09, 2023	0.6169	0.6169	0.5560	0.5713	83,007	-0.06(-10.17%)
Mar 08, 2023	0.7000	0.7550	0.6132	0.6360	136,851	-0.04(-6.47%)
Mar 07, 2023	0.6083	0.6974	0.5900	0.6800	177,475	+0.08(+12.84%)
Mar 06, 2023	0.5625	0.6200	0.5450	0.6026	62,849	+0.03(+6.09%)
Mar 03, 2023	0.5600	0.5800	0.5400	0.5680	66,736	+0.01(+1.61%)
Mar 02, 2023	0.6100	0.6204	0.5300	0.5590	87,207	-0.06(-9.98%)