XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.59	29.59	28.10	28.47	5,181,361	-1.02(-3.46%)
Mar 30, 2022	31.50	31.50	29.37	29.49	4,130,570	-2.19(-6.93%)
Mar 29, 2022	31.21	31.81	30.64	31.69	5,591,671	+1.36(+4.49%)
Mar 28, 2022	30.78	31.33	29.74	30.33	1,726,218	-0.06(-0.19%)
Mar 25, 2022	31.00	31.50	30.22	30.38	3,698,421	-0.17(-0.56%)
Mar 24, 2022	29.68	30.66	29.51	30.55	2,544,751	+0.93(+3.13%)
Mar 23, 2022	29.75	30.18	28.85	29.63	6,104,046	-1.72(-5.49%)
Mar 22, 2022	31.19	32.00	31.12	31.35	2,510,742	+0.77(+2.51%)
Mar 21, 2022	30.23	31.21	30.13	30.58	1,887,462	-0.08(-0.25%)
Mar 18, 2022	29.68	31.00	29.29	30.66	4,213,339	+0.98(+3.32%)
Mar 17, 2022	29.08	30.07	28.70	29.67	4,673,935	-0.08(-0.25%)
Mar 16, 2022	28.23	30.04	28.23	29.75	6,052,776	+2.18(+7.93%)
Mar 15, 2022	26.68	27.63	26.03	27.56	3,163,176	+0.77(+2.86%)
Mar 14, 2022	28.32	28.38	26.63	26.80	2,145,010	-1.17(-4.19%)
Mar 11, 2022	29.32	29.35	27.96	27.97	3,908,544	-1.34(-4.58%)
Mar 10, 2022	28.76	29.60	28.59	29.31	4,032,015	-0.40(-1.34%)
Mar 09, 2022	27.37	29.89	27.37	29.71	5,616,849	+3.22(+12.14%)
Mar 08, 2022	25.09	26.80	24.47	26.50	5,361,019	+1.42(+5.66%)
Mar 07, 2022	27.42	27.50	25.08	25.08	5,421,682	-2.55(-9.24%)
Mar 04, 2022	29.00	29.46	27.28	27.63	14,458,261	-1.79(-6.08%)
Mar 03, 2022	30.10	30.31	29.03	29.42	5,749,815	-0.62(-2.08%)
Mar 02, 2022	30.18	30.79	29.67	30.04	2,349,773	+0.12(+0.41%)