Nasdaq Smartphone Index Fund (NQ: NXTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.93	79.30	78.93	79.26	4,263	+0.13(+0.16%)
Mar 27, 2024	78.67	79.13	78.60	79.13	9,762	+0.66(+0.84%)
Mar 26, 2024	78.82	79.01	78.47	78.47	6,423	-0.15(-0.19%)
Mar 25, 2024	78.46	78.82	78.46	78.62	7,567	-0.26(-0.33%)
Mar 22, 2024	79.00	79.11	78.88	78.88	4,830	-0.10(-0.13%)
Mar 21, 2024	79.40	79.47	78.98	78.98	12,632	+0.18(+0.23%)
Mar 20, 2024	77.94	78.80	77.93	78.80	12,383	+0.72(+0.92%)
Mar 19, 2024	77.83	78.25	77.61	78.08	14,044	-0.26(-0.33%)
Mar 18, 2024	78.78	78.84	78.33	78.34	3,683	-0.12(-0.15%)
Mar 15, 2024	78.58	78.78	78.37	78.46	5,852	-0.39(-0.49%)
Mar 14, 2024	79.45	79.52	78.64	78.85	10,796	-0.72(-0.90%)
Mar 13, 2024	79.93	79.93	79.41	79.57	9,623	-0.60(-0.75%)
Mar 12, 2024	79.72	80.22	79.69	80.17	14,734	+0.66(+0.83%)
Mar 11, 2024	79.52	79.58	79.36	79.51	3,258	-0.53(-0.66%)
Mar 08, 2024	80.72	81.17	80.04	80.04	13,893	-0.67(-0.83%)
Mar 07, 2024	80.33	80.80	80.33	80.70	8,198	+0.82(+1.03%)
Mar 06, 2024	79.75	80.34	79.75	79.89	6,889	+1.12(+1.42%)
Mar 05, 2024	79.11	79.21	78.58	78.77	7,511	-0.73(-0.92%)
Mar 04, 2024	79.39	79.82	79.36	79.50	6,452	+0.35(+0.44%)