Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.38 +2.53 (+2.32%)
Official Closing Price Updated: 4:15 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 154.26 155.24 152.32 152.40 232,583 -1.95(-1.26%)
Mar 30, 2022 156.65 157.75 153.61 154.34 270,068 -3.43(-2.17%)
Mar 29, 2022 156.44 158.21 154.77 157.77 187,220 +3.51(+2.27%)
Mar 28, 2022 151.14 154.29 150.56 154.26 133,487 +2.47(+1.63%)
Mar 25, 2022 153.16 153.16 149.52 151.80 112,357 -1.29(-0.84%)
Mar 24, 2022 149.43 153.10 147.98 153.08 165,248 +4.60(+3.10%)
Mar 23, 2022 150.27 151.88 148.09 148.49 172,569 -3.56(-2.34%)
Mar 22, 2022 148.75 153.35 148.60 152.04 226,857 +3.16(+2.12%)
Mar 21, 2022 149.05 150.00 146.27 148.89 168,815 -1.01(-0.67%)
Mar 18, 2022 144.93 150.14 144.45 149.90 115,772 +4.17(+2.86%)
Mar 17, 2022 142.19 145.73 141.53 145.73 248,414 +2.05(+1.43%)
Mar 16, 2022 138.77 143.74 137.22 143.68 961,435 +7.70(+5.66%)
Mar 15, 2022 132.43 136.20 131.62 135.99 328,223 +4.33(+3.29%)
Mar 14, 2022 135.53 136.37 130.76 131.66 376,070 -4.45(-3.27%)
Mar 11, 2022 141.72 141.80 135.98 136.11 4,732,768 -4.46(-3.17%)
Mar 10, 2022 140.73 141.51 138.47 140.56 1,010,664 -2.81(-1.96%)
Mar 09, 2022 140.99 144.10 140.02 143.37 1,739,617 +6.33(+4.62%)
Mar 08, 2022 136.90 141.29 134.59 137.04 530,722 -0.15(-0.11%)
Mar 07, 2022 144.45 145.39 137.07 137.19 257,862 -6.97(-4.83%)
Mar 04, 2022 146.77 148.25 143.12 144.16 187,468 -3.74(-2.53%)
Mar 03, 2022 152.29 152.38 146.93 147.90 106,733 -3.96(-2.61%)
Mar 02, 2022 149.43 152.40 147.53 151.85 165,699 +3.12(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.