Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.81 -0.83 (-0.74%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.06 26.19 26.01 26.19 10,036 +0.14(+0.55%)
Mar 27, 2013 25.84 26.09 25.78 26.04 9,322 +0.07(+0.26%)
Mar 26, 2013 25.86 26.02 25.86 25.97 8,882 +0.20(+0.76%)
Mar 25, 2013 25.99 25.99 25.67 25.78 9,064 -0.09(-0.36%)
Mar 22, 2013 25.87 25.94 25.80 25.87 20,065 +0.12(+0.47%)
Mar 21, 2013 25.82 25.87 25.68 25.75 54,225 -0.25(-0.97%)
Mar 20, 2013 25.89 26.03 25.87 26.00 69,060 +0.28(+1.08%)
Mar 19, 2013 25.91 25.94 25.53 25.72 16,067 -0.12(-0.47%)
Mar 18, 2013 25.83 25.99 25.79 25.84 11,894 -0.18(-0.68%)
Mar 15, 2013 26.35 26.35 25.99 26.02 12,795 -0.33(-1.25%)
Mar 14, 2013 26.42 26.42 26.31 26.35 9,049 +0.12(+0.45%)
Mar 13, 2013 26.21 26.28 26.12 26.23 8,911 +0.04(+0.14%)
Mar 12, 2013 26.18 26.23 26.07 26.20 7,795 -0.05(-0.18%)
Mar 11, 2013 26.11 26.24 26.08 26.24 8,732 +0.07(+0.28%)
Mar 08, 2013 26.25 26.25 26.07 26.17 37,171 +0.04(+0.14%)
Mar 07, 2013 26.12 26.20 26.07 26.13 33,847 +0.04(+0.14%)
Mar 06, 2013 26.15 26.15 26.06 26.09 31,754 +0.04(+0.14%)
Mar 05, 2013 25.80 26.08 25.80 26.06 32,887 +0.41(+1.59%)
Mar 04, 2013 25.53 25.66 25.50 25.65 8,352 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.