Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.67	24.79	24.58	24.72	258,245	+0.02(+0.07%)
Mar 30, 2011	24.70	24.85	24.58	24.70	437,496	+0.07(+0.30%)
Mar 29, 2011	24.40	24.64	24.24	24.63	317,969	+0.25(+1.01%)
Mar 28, 2011	24.63	24.64	24.36	24.38	214,778	-0.12(-0.49%)
Mar 25, 2011	24.63	24.72	24.47	24.50	391,018	-0.05(-0.22%)
Mar 24, 2011	24.18	24.59	24.10	24.55	377,259	+0.56(+2.33%)
Mar 23, 2011	23.69	24.05	23.56	24.00	277,059	+0.22(+0.92%)
Mar 22, 2011	23.88	23.88	23.71	23.78	194,047	-0.08(-0.34%)
Mar 21, 2011	23.91	23.99	23.67	23.86	277,467	+0.48(+2.03%)
Mar 18, 2011	23.66	23.68	23.33	23.38	159,966	+0.01(+0.04%)
Mar 17, 2011	23.50	23.59	23.29	23.37	742,537	+0.23(+0.99%)
Mar 16, 2011	23.53	23.80	23.02	23.14	507,940	-0.50(-2.13%)
Mar 15, 2011	23.22	23.80	23.12	23.65	477,116	-0.38(-1.58%)
Mar 14, 2011	24.02	24.27	23.84	24.03	232,238	-0.13(-0.54%)
Mar 11, 2011	23.84	24.24	23.79	24.16	279,503	+0.13(+0.56%)
Mar 10, 2011	24.21	24.23	23.90	24.02	292,657	-0.52(-2.13%)
Mar 09, 2011	24.80	24.80	24.46	24.54	199,266	-0.36(-1.43%)
Mar 08, 2011	24.76	25.08	24.59	24.90	119,214	+0.17(+0.70%)
Mar 07, 2011	25.39	25.39	24.47	24.73	161,002	-0.48(-1.89%)
Mar 04, 2011	25.37	25.37	25.02	25.20	172,608	-0.20(-0.79%)
Mar 03, 2011	25.16	25.47	25.16	25.40	199,836	+0.54(+2.18%)
Mar 02, 2011	24.64	25.13	24.64	24.86	140,029	+0.19(+0.77%)