T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	454.00	509.50	450.00	493.00	1,995	+42.50(+9.43%)
Mar 30, 2016	448.00	459.50	425.50	450.50	701	+2.50(+0.56%)
Mar 29, 2016	424.00	453.00	412.00	448.00	718	+22.50(+5.29%)
Mar 28, 2016	434.25	434.25	425.00	425.50	1,164	-7.50(-1.73%)
Mar 24, 2016	424.00	433.00	433.00	433.00	542	+7.50(+1.76%)
Mar 23, 2016	444.50	450.50	425.50	425.50	729	-20.00(-4.49%)
Mar 22, 2016	444.00	457.00	444.00	445.50	501	-0.50(-0.11%)
Mar 21, 2016	426.50	450.00	425.00	446.00	1,501	+20.50(+4.82%)
Mar 18, 2016	428.00	450.00	409.00	425.50	1,599	-4.50(-1.05%)
Mar 17, 2016	411.00	436.50	396.00	430.00	921	+17.50(+4.24%)
Mar 16, 2016	407.50	414.00	393.50	412.50	930	-0.50(-0.12%)
Mar 15, 2016	432.50	432.50	408.00	413.00	1,243	-20.50(-4.73%)
Mar 14, 2016	437.00	450.00	426.00	433.50	690	-6.00(-1.37%)
Mar 11, 2016	436.00	440.50	424.50	439.50	662	+6.00(+1.38%)
Mar 10, 2016	447.50	454.75	420.00	433.50	725	-12.50(-2.80%)
Mar 09, 2016	447.50	456.50	435.50	446.00	750	-1.50(-0.34%)
Mar 08, 2016	467.00	467.00	441.00	447.50	983	-20.00(-4.28%)
Mar 07, 2016	435.50	470.50	435.50	467.50	1,301	+31.00(+7.10%)
Mar 04, 2016	454.50	469.75	429.50	436.50	1,661	-16.00(-3.54%)
Mar 03, 2016	446.00	469.00	445.00	452.50	1,466	+3.50(+0.78%)
Mar 02, 2016	407.50	452.50	407.50	449.00	1,783	+42.00(+10.32%)