Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.06	11.55	10.85	10.99	2,164	-0.14(-1.26%)
Mar 30, 2020	11.55	11.93	10.85	11.13	6,711	-0.42(-3.64%)
Mar 27, 2020	11.55	11.97	11.42	11.55	3,771	-0.28(-2.37%)
Mar 26, 2020	12.04	12.11	11.55	11.83	8,879	+0.50(+4.39%)
Mar 25, 2020	11.06	11.90	11.06	11.33	7,593	+0.12(+1.05%)
Mar 24, 2020	11.20	12.18	11.06	11.21	22,676	+0.08(+0.76%)
Mar 23, 2020	12.28	13.23	11.13	11.13	13,109	+0.00(+0.00%)
Mar 20, 2020	13.30	13.30	10.92	11.13	5,257	-0.77(-6.47%)
Mar 19, 2020	12.04	13.86	11.62	11.90	7,438	+0.35(+3.03%)
Mar 18, 2020	12.95	15.26	10.92	11.55	6,755	-1.82(-13.61%)
Mar 17, 2020	14.00	15.96	13.14	13.37	3,569	-0.28(-2.05%)
Mar 16, 2020	15.68	15.96	10.43	13.65	9,138	-1.12(-7.58%)
Mar 13, 2020	15.40	15.68	14.28	14.77	7,400	+0.21(+1.44%)
Mar 12, 2020	15.19	15.75	13.71	14.56	14,554	-1.61(-9.96%)
Mar 11, 2020	16.52	16.87	15.48	16.17	8,379	-0.84(-4.94%)
Mar 10, 2020	15.54	18.48	15.54	17.01	16,983	+1.40(+8.97%)
Mar 09, 2020	17.01	17.01	15.05	15.61	7,333	-1.68(-9.72%)
Mar 06, 2020	17.85	17.85	17.11	17.29	2,700	-0.21(-1.20%)
Mar 05, 2020	17.71	18.20	17.29	17.50	3,856	-0.77(-4.21%)
Mar 04, 2020	19.39	19.39	18.20	18.27	3,010	-1.26(-6.45%)
Mar 03, 2020	19.25	20.02	19.18	19.53	2,824	+0.35(+1.82%)