Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.20	46.55	46.20	46.20	1,395	+0.00(+0.00%)
Mar 30, 2017	46.20	47.60	46.20	46.20	3,102	-0.19(-0.40%)
Mar 29, 2017	46.20	47.60	46.20	46.39	2,767	+0.54(+1.17%)
Mar 28, 2017	45.72	45.85	45.15	45.85	540	+0.52(+1.16%)
Mar 27, 2017	45.85	45.85	43.10	45.33	1,408	+0.53(+1.17%)
Mar 24, 2017	45.50	45.50	44.10	44.80	3,477	-1.93(-4.12%)
Mar 23, 2017	43.40	46.90	43.40	46.73	7,335	+3.68(+8.54%)
Mar 22, 2017	41.65	43.75	41.65	43.05	3,057	+0.70(+1.65%)
Mar 21, 2017	42.00	42.35	40.95	42.35	1,826	+0.35(+0.83%)
Mar 20, 2017	41.30	42.35	41.30	42.00	2,696	+0.35(+0.84%)
Mar 17, 2017	40.25	41.65	38.85	41.65	3,562	+1.40(+3.48%)
Mar 16, 2017	41.65	41.65	40.25	40.25	1,596	-1.40(-3.36%)
Mar 15, 2017	42.70	42.70	41.30	41.65	1,720	-0.70(-1.65%)
Mar 14, 2017	42.00	42.70	42.00	42.35	212	+0.00(+0.00%)
Mar 13, 2017	42.35	42.70	42.00	42.35	401	-0.35(-0.82%)
Mar 10, 2017	42.70	43.40	42.00	42.70	1,455	+0.00(+0.00%)
Mar 09, 2017	44.45	44.45	42.35	42.70	730	-0.35(-0.81%)
Mar 08, 2017	42.35	43.75	41.30	43.05	7,537	+0.00(+0.00%)
Mar 07, 2017	44.80	44.80	41.30	43.05	8,766	-1.05(-2.38%)
Mar 06, 2017	43.40	44.45	42.66	44.10	8,341	+0.70(+1.61%)
Mar 03, 2017	44.10	44.66	42.00	43.40	6,603	-0.35(-0.80%)
Mar 02, 2017	41.65	44.80	41.65	43.75	19,709	+2.10(+5.04%)