Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	113.09	113.74	111.68	111.73	2,498,548	-2.23(-1.96%)
Mar 30, 2015	114.12	114.53	111.31	113.96	2,403,425	+0.76(+0.67%)
Mar 27, 2015	113.41	115.08	113.03	113.20	2,460,983	-0.34(-0.30%)
Mar 26, 2015	117.20	117.36	113.09	113.54	2,968,581	-4.16(-3.53%)
Mar 25, 2015	122.93	122.93	117.70	117.70	2,243,686	-6.18(-4.99%)
Mar 24, 2015	122.36	126.00	122.19	123.88	1,290,496	+1.36(+1.11%)
Mar 23, 2015	122.72	124.00	122.43	122.52	716,952	-0.43(-0.35%)
Mar 20, 2015	123.26	123.45	121.05	122.95	2,080,937	+0.58(+0.47%)
Mar 19, 2015	122.91	123.14	121.01	122.37	1,296,881	-1.18(-0.96%)
Mar 18, 2015	123.50	124.16	119.94	123.55	2,396,571	-0.96(-0.77%)
Mar 17, 2015	124.80	125.36	123.38	124.51	2,216,566	-0.95(-0.76%)
Mar 16, 2015	125.32	125.97	123.94	125.46	1,256,489	+0.77(+0.62%)
Mar 13, 2015	125.64	126.78	122.84	124.69	1,254,290	-1.79(-1.42%)
Mar 12, 2015	125.42	127.76	125.32	126.48	1,120,901	+1.86(+1.49%)
Mar 11, 2015	124.90	127.98	123.87	124.62	1,343,434	-0.35(-0.28%)
Mar 10, 2015	125.23	125.90	123.83	124.97	1,113,782	-1.27(-1.01%)
Mar 09, 2015	126.42	126.54	124.62	126.24	1,043,698	+0.00(+0.00%)
Mar 06, 2015	128.64	129.57	125.41	126.24	1,485,793	-2.81(-2.18%)
Mar 05, 2015	129.32	129.70	127.82	129.05	784,248	+0.46(+0.36%)
Mar 04, 2015		130.17	127.46	128.59	1,204,339	-1.58(-1.21%)
Mar 03, 2015				130.17	1,236,686	-0.70(-0.53%)