Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.77	50.71	49.05	49.49	160,923	-0.01(-0.02%)
Mar 30, 2022	49.33	50.40	48.77	49.50	103,170	-0.77(-1.53%)
Mar 29, 2022	50.60	51.15	48.64	50.27	202,861	-0.58(-1.14%)
Mar 28, 2022	47.36	52.22	47.02	50.85	261,888	+3.88(+8.26%)
Mar 25, 2022	48.06	48.09	46.96	46.97	101,743	-0.82(-1.72%)
Mar 24, 2022	47.96	48.26	47.10	47.79	130,472	-0.06(-0.13%)
Mar 23, 2022	47.51	48.44	46.92	47.85	104,890	-0.15(-0.31%)
Mar 22, 2022	49.27	49.63	47.03	48.00	278,524	-0.93(-1.90%)
Mar 21, 2022	49.07	50.14	48.74	48.93	151,026	-0.31(-0.63%)
Mar 18, 2022	50.17	51.30	48.87	49.24	352,790	-1.38(-2.73%)
Mar 17, 2022	50.99	51.79	50.05	50.62	113,137	-0.48(-0.94%)
Mar 16, 2022	50.60	51.53	49.77	51.10	134,821	+0.80(+1.59%)
Mar 15, 2022	51.29	51.56	49.69	50.30	102,885	-0.86(-1.68%)
Mar 14, 2022	51.04	51.94	50.07	51.16	112,356	+0.41(+0.81%)
Mar 11, 2022	51.96	53.78	50.47	50.75	149,531	-1.08(-2.08%)
Mar 10, 2022	50.67	52.02	49.88	51.83	132,134	+1.12(+2.21%)
Mar 09, 2022	49.27	51.41	49.19	50.71	153,424	+1.59(+3.24%)
Mar 08, 2022	48.27	51.18	47.52	49.12	189,720	+1.37(+2.87%)
Mar 07, 2022	43.10	48.32	43.10	47.75	132,511	+2.65(+5.88%)
Mar 04, 2022	44.87	45.90	44.56	45.10	80,180	-0.03(-0.07%)
Mar 03, 2022	45.11	45.43	44.29	45.13	96,422	+0.27(+0.60%)
Mar 02, 2022	45.06	45.68	44.45	44.86	75,705	-0.16(-0.36%)