Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.55	29.35	27.95	28.79	274,203	-0.03(-0.10%)
Mar 30, 2020	28.16	29.17	27.50	28.82	192,936	+0.69(+2.45%)
Mar 27, 2020	27.51	28.73	27.05	28.13	189,600	-0.47(-1.64%)
Mar 26, 2020	26.84	28.68	26.67	28.60	192,661	+2.05(+7.72%)
Mar 25, 2020	24.90	28.26	23.57	26.55	240,943	+1.67(+6.71%)
Mar 24, 2020	23.40	25.13	23.11	24.88	196,338	+1.78(+7.71%)
Mar 23, 2020	23.92	24.63	22.30	23.10	360,143	-1.00(-4.15%)
Mar 20, 2020	26.11	27.38	23.63	24.10	439,900	-2.01(-7.70%)
Mar 19, 2020	24.75	28.16	22.84	26.11	346,815	+1.23(+4.94%)
Mar 18, 2020	26.16	27.25	23.72	24.88	370,768	-2.97(-10.66%)
Mar 17, 2020	28.63	30.38	27.01	27.85	387,562	+0.22(+0.80%)
Mar 16, 2020	26.33	30.18	25.79	27.63	519,078	-1.61(-5.51%)
Mar 13, 2020	27.93	29.24	26.46	29.24	291,500	+2.65(+9.97%)
Mar 12, 2020	27.85	27.85	24.68	26.59	432,373	-3.48(-11.57%)
Mar 11, 2020	31.51	32.37	29.38	30.07	198,406	-2.03(-6.32%)
Mar 10, 2020	34.00	34.99	30.82	32.10	279,102	-0.77(-2.34%)
Mar 09, 2020	35.14	35.29	31.88	32.87	221,895	-4.39(-11.78%)
Mar 06, 2020	37.29	37.48	36.03	37.26	264,600	-0.88(-2.31%)
Mar 05, 2020	41.58	42.58	37.42	38.14	275,310	-4.65(-10.87%)
Mar 04, 2020	42.63	42.83	41.12	42.79	283,872	+0.67(+1.59%)
Mar 03, 2020	42.65	43.34	41.55	42.12	256,006	-0.40(-0.94%)