Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.01	16.71	16.01	16.40	99,131	+0.31(+1.93%)
Mar 30, 2016	15.95	16.20	15.91	16.09	66,715	+0.16(+1.00%)
Mar 29, 2016	14.94	15.94	14.94	15.93	71,152	+0.92(+6.13%)
Mar 28, 2016	14.52	15.07	14.32	15.01	209,240	+0.47(+3.23%)
Mar 24, 2016	14.39	14.54	14.54	14.54	55,200	+0.12(+0.83%)
Mar 23, 2016	15.01	15.01	14.41	14.42	56,845	-0.68(-4.50%)
Mar 22, 2016	15.52	15.52	15.06	15.10	70,713	-0.44(-2.83%)
Mar 21, 2016	15.14	16.10	15.07	15.54	192,917	+0.26(+1.70%)
Mar 18, 2016	14.58	15.37	14.36	15.28	201,360	+0.66(+4.51%)
Mar 17, 2016	14.46	14.71	14.26	14.62	69,531	+0.19(+1.32%)
Mar 16, 2016	14.39	14.97	14.30	14.43	78,779	+0.04(+0.28%)
Mar 15, 2016	15.05	15.20	14.31	14.39	61,968	-0.89(-5.82%)
Mar 14, 2016	15.00	15.44	14.84	15.28	44,891	+0.29(+1.93%)
Mar 11, 2016	14.96	15.03	14.74	14.99	65,341	+0.16(+1.08%)
Mar 10, 2016	15.24	15.25	14.76	14.83	36,371	-0.37(-2.43%)
Mar 09, 2016	15.08	15.33	14.80	15.20	58,074	+0.16(+1.06%)
Mar 08, 2016	15.31	15.54	14.95	15.04	74,544	-0.38(-2.46%)
Mar 07, 2016	15.02	15.72	14.96	15.42	179,462	+0.38(+2.53%)
Mar 04, 2016	15.87	15.97	14.99	15.04	90,682	-0.90(-5.65%)
Mar 03, 2016	15.38	16.01	15.38	15.94	88,640	+0.53(+3.44%)
Mar 02, 2016	15.27	15.55	15.15	15.41	62,770	+0.14(+0.92%)