C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	103.44	104.42	101.38	101.66	1,436,074	-1.93(-1.87%)
Mar 30, 2022	104.65	105.15	102.19	103.59	1,128,966	-0.81(-0.78%)
Mar 29, 2022	103.94	104.94	103.26	104.41	1,408,958	+0.46(+0.44%)
Mar 28, 2022	102.92	104.30	102.07	103.94	1,036,039	+0.59(+0.57%)
Mar 25, 2022	100.52	103.41	100.33	103.36	1,228,396	+2.96(+2.95%)
Mar 24, 2022	99.08	100.68	98.91	100.40	789,138	+1.60(+1.62%)
Mar 23, 2022	100.48	101.21	98.66	98.79	934,079	-1.33(-1.33%)
Mar 22, 2022	99.62	100.18	97.94	100.12	870,783	+0.73(+0.73%)
Mar 21, 2022	99.42	101.27	99.01	99.40	1,164,268	+0.38(+0.38%)
Mar 18, 2022	98.07	99.12	96.66	99.02	3,133,658	+0.84(+0.86%)
Mar 17, 2022	95.33	98.38	94.76	98.18	1,001,236	+1.88(+1.95%)
Mar 16, 2022	93.35	96.32	93.14	96.30	1,371,227	+3.29(+3.54%)
Mar 15, 2022	94.06	94.33	91.86	93.01	1,609,502	-0.27(-0.29%)
Mar 14, 2022	95.80	96.52	91.96	93.28	1,622,433	-3.22(-3.34%)
Mar 11, 2022	96.42	97.32	95.62	96.50	1,699,268	-0.07(-0.07%)
Mar 10, 2022	95.31	97.39		96.56	1,088,046	+0.68(+0.71%)
Mar 09, 2022	96.78	96.93	93.99	95.88	1,794,887	+0.03(+0.03%)
Mar 08, 2022	98.31	99.77	95.78	95.86	1,341,428	-3.37(-3.40%)
Mar 07, 2022	99.83	101.54	98.76	99.23	1,494,063	-1.27(-1.27%)
Mar 04, 2022	96.84	101.50	96.84	100.50	2,154,463	+3.69(+3.81%)
Mar 03, 2022	97.28	98.98	96.40	96.81	2,080,624	+0.17(+0.18%)
Mar 02, 2022	97.88	97.88	95.35	96.64	1,756,836	-1.76(-1.79%)