Seacoast Banking Cp (NQ: SBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.82	14.99	14.62	14.62	67,388	-0.19(-1.31%)
Mar 30, 2016	14.86	14.96	14.77	14.81	62,042	+0.01(+0.06%)
Mar 29, 2016	14.81	15.02	14.71	14.81	171,835	+0.29(+1.98%)
Mar 28, 2016	14.60	14.77	14.46	14.52	30,652	-0.01(-0.06%)
Mar 24, 2016	14.49	14.53	14.53	14.53	99,254	-0.08(-0.57%)
Mar 23, 2016	14.71	14.71	14.56	14.61	57,792	-0.11(-0.75%)
Mar 22, 2016	14.17	14.90	14.17	14.72	158,589	+0.53(+3.72%)
Mar 21, 2016	14.33	14.45	14.14	14.19	40,059	-0.19(-1.35%)
Mar 18, 2016	14.42	14.51	14.25	14.39	123,256	+0.09(+0.65%)
Mar 17, 2016	14.00	14.35	13.91	14.30	34,742	+0.26(+1.85%)
Mar 16, 2016	14.09	14.18	13.89	14.04	54,979	+0.06(+0.40%)
Mar 15, 2016	14.12	14.12	13.53	13.98	50,261	-0.19(-1.31%)
Mar 14, 2016	14.30	14.33	14.06	14.17	34,231	-0.16(-1.10%)
Mar 11, 2016	14.12	14.32	14.11	14.32	43,514	+0.25(+1.78%)
Mar 10, 2016	14.01	14.18	13.66	14.07	35,503	+0.09(+0.66%)
Mar 09, 2016	14.08	14.12	13.87	13.98	36,168	-0.06(-0.40%)
Mar 08, 2016	14.18	14.21	14.00	14.04	52,368	-0.23(-1.62%)
Mar 07, 2016	14.20	14.35	14.16	14.27	49,306	+0.03(+0.20%)
Mar 04, 2016	14.35	14.35	14.15	14.24	37,238	-0.09(-0.65%)
Mar 03, 2016	14.24	14.33	14.13	14.33	57,165	+0.22(+1.57%)
Mar 02, 2016	14.02	14.14	13.96	14.11	44,648	+0.05(+0.33%)