Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.70	15.92	15.52	15.52	7,824	-0.26(-1.64%)
Mar 28, 2019	15.61	15.80	15.61	15.78	3,640	+0.24(+1.55%)
Mar 27, 2019	15.80	15.85	15.54	15.54	7,016	-0.37(-2.31%)
Mar 26, 2019	15.75	15.97	15.60	15.91	4,021	+0.61(+3.98%)
Mar 25, 2019	14.98	15.32	14.98	15.30	5,232	+0.38(+2.58%)
Mar 22, 2019	15.70	15.74	14.91	14.91	11,625	-0.83(-5.28%)
Mar 21, 2019	15.92	15.97	15.75	15.75	5,532	-0.07(-0.45%)
Mar 20, 2019	15.89	16.00	15.82	15.82	1,858	+0.03(+0.17%)
Mar 19, 2019	15.97	15.99	15.79	15.79	2,266	-0.04(-0.28%)
Mar 18, 2019	15.84	16.01	15.83	15.83	3,739	-0.20(-1.23%)
Mar 15, 2019	15.87	16.10	15.83	16.03	32,304	+0.14(+0.90%)
Mar 14, 2019	16.10	16.10	15.89	15.89	2,166	-0.04(-0.28%)
Mar 13, 2019	16.19	16.19	15.93	15.93	4,910	-0.04(-0.22%)
Mar 12, 2019	16.22	16.22	15.79	15.97	3,645	-0.30(-1.82%)
Mar 11, 2019	15.48	16.34	15.46	16.26	15,110	+0.81(+5.27%)
Mar 08, 2019	15.44	15.61	15.44	15.45	2,794	-0.22(-1.43%)
Mar 07, 2019	14.62	15.90	14.62	15.67	6,581	-0.22(-1.41%)
Mar 06, 2019	16.19	16.33	15.90	15.90	10,301	-0.25(-1.55%)
Mar 05, 2019	16.18	16.19	15.96	16.15	5,514	-0.03(-0.17%)
Mar 04, 2019	16.39	16.39	16.17	16.17	5,165	-0.20(-1.20%)