Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.32	15.47	15.08	15.23	19,485	-0.09(-0.61%)
Mar 30, 2017	15.39	15.48	14.92	15.32	6,171	+0.16(+1.07%)
Mar 29, 2017	15.18	15.24	15.12	15.16	6,891	-0.03(-0.23%)
Mar 28, 2017	15.31	15.31	15.19	15.20	7,195	-0.07(-0.45%)
Mar 27, 2017	15.34	15.34	15.17	15.26	15,200	-0.03(-0.22%)
Mar 24, 2017	15.14	15.32	15.14	15.30	13,782	+0.19(+1.24%)
Mar 23, 2017	15.25	15.27	15.11	15.11	3,522	-0.09(-0.62%)
Mar 22, 2017	15.34	15.34	15.16	15.20	13,378	-0.03(-0.22%)
Mar 21, 2017	15.39	15.39	15.21	15.24	13,562	-0.10(-0.67%)
Mar 20, 2017	15.35	15.47	15.29	15.34	8,867	-0.02(-0.11%)
Mar 17, 2017	14.73	15.54	14.53	15.36	212,754	+0.61(+4.11%)
Mar 16, 2017	14.98	14.98	14.72	14.75	10,381	+0.02(+0.12%)
Mar 15, 2017	14.76	14.93	14.72	14.73	6,384	+0.00(+0.00%)
Mar 14, 2017	14.93	14.98	14.73	14.73	5,768	+0.01(+0.06%)
Mar 13, 2017	14.56	14.89	14.27	14.73	9,196	+0.20(+1.35%)
Mar 10, 2017	14.45	14.82	14.33	14.53	13,824	-0.01(-0.06%)
Mar 09, 2017	14.58	14.64	14.48	14.54	19,842	-0.01(-0.06%)
Mar 08, 2017	14.76	14.88	14.54	14.55	36,066	-0.24(-1.61%)
Mar 07, 2017	14.77	14.77	14.66	14.79	35,960	-0.02(-0.12%)
Mar 06, 2017	14.78	14.91	14.78	14.80	4,222	-0.08(-0.51%)
Mar 03, 2017	15.02	15.04	14.81	14.88	2,809	+0.01(+0.06%)
Mar 02, 2017	14.86	14.88	14.82	14.87	29,712	+0.03(+0.17%)