Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.72	10.72	10.67	10.69	1,781	+0.07(+0.63%)
Mar 30, 2015	10.67	10.69	10.62	10.62	4,396	-0.07(-0.63%)
Mar 27, 2015	10.64	10.75	10.64	10.69	33,307	+0.03(+0.32%)
Mar 26, 2015	10.64	10.65	10.62	10.65	11,095	+0.01(+0.08%)
Mar 25, 2015	10.65	10.65	10.65	10.65	3,957	-0.01(-0.08%)
Mar 24, 2015	10.60	10.67	10.60	10.65	6,144	+0.05(+0.48%)
Mar 23, 2015	10.58	10.61	10.57	10.60	2,646	+0.06(+0.56%)
Mar 20, 2015	10.55	10.64	10.54	10.54	33,247	+0.00(+0.03%)
Mar 19, 2015	10.53	10.54	10.52	10.54	9,279	+0.06(+0.61%)
Mar 18, 2015	10.49	10.60	10.48	10.48	7,362	+0.04(+0.40%)
Mar 17, 2015	10.52	10.52	10.44	10.44	4,433	-0.08(-0.72%)
Mar 16, 2015	10.52	10.52	10.44	10.51	4,478	-0.01(-0.08%)
Mar 13, 2015	10.52	10.52	10.48	10.52	6,609	+0.01(+0.08%)
Mar 12, 2015	10.51	10.52	10.49	10.51	62,880	+0.03(+0.24%)
Mar 11, 2015	10.51	10.51	10.47	10.49	6,948	+0.00(+0.00%)
Mar 10, 2015	10.44	10.51	10.44	10.49	17,111	+0.05(+0.48%)
Mar 09, 2015	10.44	10.47	10.44	10.44	5,184	-0.03(-0.32%)
Mar 06, 2015	10.43	10.48	10.43	10.47	6,204	+0.00(+0.00%)
Mar 05, 2015	10.47	10.47	10.44	10.47	8,322	+0.01(+0.08%)
Mar 04, 2015	10.43	10.47	10.43	10.46	7,241	-0.01(-0.08%)
Mar 03, 2015	10.44	10.48	10.43	10.47	6,225	-0.01(-0.08%)