Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.71	18.30	17.08	17.98	1,001,600	+0.47(+2.68%)
Mar 28, 2019	18.54	18.65	17.27	17.51	1,041,713	-1.14(-6.11%)
Mar 27, 2019	19.92	19.92	18.62	18.65	914,166	-1.29(-6.47%)
Mar 26, 2019	19.71	20.13	19.70	19.94	377,124	+0.32(+1.63%)
Mar 25, 2019	18.98	19.81	18.98	19.62	570,548	+0.64(+3.37%)
Mar 22, 2019	19.67	19.89	18.94	18.98	695,500	-0.84(-4.24%)
Mar 21, 2019	19.04	20.05	19.04	19.82	493,153	+0.58(+3.01%)
Mar 20, 2019	18.91	19.68	18.64	19.24	846,344	+0.35(+1.85%)
Mar 19, 2019	19.08	19.12	18.62	18.89	757,728	-0.19(-1.00%)
Mar 18, 2019	19.17	19.38	18.97	19.08	660,667	-0.05(-0.26%)
Mar 15, 2019	19.32	19.40	18.88	19.13	2,748,800	-0.12(-0.62%)
Mar 14, 2019	20.25	20.79	19.24	19.25	539,787	-0.93(-4.61%)
Mar 13, 2019	19.73	20.30	19.28	20.18	3,458,526	+0.54(+2.75%)
Mar 12, 2019	19.75	19.83	19.37	19.64	309,234	-0.12(-0.61%)
Mar 11, 2019	19.27	19.92	19.27	19.76	2,131,172	+0.43(+2.22%)
Mar 08, 2019	18.94	19.78	18.94	19.33	514,300	+0.26(+1.36%)
Mar 07, 2019	19.15	19.37	18.61	19.07	1,005,306	-0.16(-0.83%)
Mar 06, 2019	20.16	20.17	19.03	19.23	1,281,454	-0.86(-4.28%)
Mar 05, 2019	20.21	20.89	19.96	20.09	741,046	-0.16(-0.79%)
Mar 04, 2019	20.75	20.95	19.22	20.25	1,077,209	-0.22(-1.07%)