Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.87	42.07	41.47	41.51	1,258,899	-0.35(-0.84%)
Mar 30, 2022	41.34	42.04	41.25	41.86	1,413,666	+0.29(+0.70%)
Mar 29, 2022	40.27	41.61	40.27	41.57	1,278,857	+1.55(+3.87%)
Mar 28, 2022	40.06	40.06	39.53	40.02	1,124,891	+0.16(+0.40%)
Mar 25, 2022	39.48	39.91	39.38	39.86	964,740	+0.54(+1.37%)
Mar 24, 2022	39.32	39.53	39.09	39.32	1,105,893	+0.13(+0.34%)
Mar 23, 2022	39.73	39.77	38.60	39.19	1,998,758	-0.64(-1.60%)
Mar 22, 2022	39.24	39.95	39.06	39.83	1,667,258	+0.86(+2.20%)
Mar 21, 2022	39.89	39.96	38.65	38.97	1,884,645	-0.85(-2.13%)
Mar 18, 2022	39.93	40.20	39.57	39.82	3,152,020	-0.19(-0.49%)
Mar 17, 2022	39.54	40.15	39.36	40.01	1,473,391	+0.50(+1.25%)
Mar 16, 2022	39.51	40.03	38.81	39.52	1,724,429	+0.13(+0.34%)
Mar 15, 2022	39.53	39.63	39.04	39.38	1,138,210	+0.40(+1.02%)
Mar 14, 2022	39.57	39.81	38.78	38.99	1,115,419	-0.36(-0.92%)
Mar 11, 2022	39.89	40.17	39.33	39.35	720,460	-0.50(-1.27%)
Mar 10, 2022	39.17	39.93	39.17	39.85	1,017,725	+0.25(+0.63%)
Mar 09, 2022	39.51	39.94	39.48	39.61	1,117,077	+0.80(+2.07%)
Mar 08, 2022	38.53	39.66	38.27	38.80	1,025,163	+0.23(+0.59%)
Mar 07, 2022	40.27	40.39	38.53	38.58	1,615,335	-1.83(-4.53%)
Mar 04, 2022	39.94	40.42	39.55	40.41	1,706,823	+0.19(+0.48%)
Mar 03, 2022	40.53	40.69	39.68	40.21	1,469,150	-0.03(-0.09%)
Mar 02, 2022	39.31	40.34	39.27	40.25	1,384,766	+1.14(+2.92%)