Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.33	18.57	18.15	18.26	2,726,198	-0.12(-0.67%)
Mar 30, 2016	18.03	18.64	18.03	18.39	3,151,506	+0.50(+2.81%)
Mar 29, 2016	17.13	18.03	16.97	17.88	3,337,928	+0.22(+1.24%)
Mar 28, 2016	17.60	17.90	17.48	17.66	1,377,982	+0.09(+0.50%)
Mar 24, 2016	17.38	17.58	17.58	17.58	1,244,322	+0.04(+0.24%)
Mar 23, 2016	17.60	17.67	17.31	17.54	847,353	-0.09(-0.54%)
Mar 22, 2016	17.52	17.64	17.43	17.63	805,267	+0.07(+0.37%)
Mar 21, 2016	17.46	17.58	17.43	17.56	977,559	+0.12(+0.71%)
Mar 18, 2016	17.55	17.65	17.28	17.44	2,140,845	-0.07(-0.40%)
Mar 17, 2016	17.38	17.68	17.19	17.51	1,069,407	+0.17(+0.99%)
Mar 16, 2016	16.87	17.36	16.78	17.34	1,891,348	+0.44(+2.59%)
Mar 15, 2016	16.98	16.98	16.73	16.90	816,027	-0.09(-0.52%)
Mar 14, 2016	17.00	17.13	16.92	16.99	970,757	-0.05(-0.28%)
Mar 11, 2016	16.80	17.04	16.80	17.04	874,962	+0.31(+1.84%)
Mar 10, 2016	16.98	17.07	16.53	16.73	655,550	-0.18(-1.08%)
Mar 09, 2016	16.83	16.99	16.57	16.91	743,217	+0.10(+0.60%)
Mar 08, 2016	16.84	16.92	16.70	16.81	1,848,588	-0.12(-0.73%)
Mar 07, 2016	16.66	17.07	16.61	16.94	1,552,241	+0.22(+1.34%)
Mar 04, 2016	16.58	16.76	16.44	16.71	2,232,560	+0.18(+1.07%)
Mar 03, 2016	15.74	16.55	15.73	16.54	2,720,111	+0.78(+4.95%)
Mar 02, 2016	15.76	15.89	15.54	15.76	900,319	+0.00(+0.00%)