Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.55	21.17	20.40	20.65	79,174	+0.26(+1.28%)
Mar 28, 2014	20.38	20.86	20.01	20.39	99,956	+0.09(+0.44%)
Mar 27, 2014	20.33	20.76	20.09	20.30	70,257	-0.11(-0.54%)
Mar 26, 2014	20.26	20.77	19.95	20.41	57,801	+0.24(+1.19%)
Mar 25, 2014	20.37	20.87	19.86	20.17	48,169	-0.26(-1.27%)
Mar 24, 2014	20.42	20.44	19.53	20.43	125,620	-0.02(-0.10%)
Mar 21, 2014	21.12	21.17	20.18	20.45	44,113	-0.34(-1.64%)
Mar 20, 2014	20.47	21.19	20.47	20.79	75,770	+0.19(+0.92%)
Mar 19, 2014	19.90	20.75	19.90	20.60	172,318	+0.60(+3.00%)
Mar 18, 2014	20.40	20.40	19.48	20.00	70,126	-0.25(-1.23%)
Mar 17, 2014	20.85	21.03	20.23	20.25	58,424	-0.33(-1.60%)
Mar 14, 2014	21.33	21.35	20.46	20.58	75,245	-0.80(-3.74%)
Mar 13, 2014	22.12	22.44	20.82	21.38	115,011	-0.61(-2.77%)
Mar 12, 2014	20.77	22.36	20.70	21.99	307,490	+1.37(+6.64%)
Mar 11, 2014	20.15	21.13	20.02	20.62	248,234	+0.40(+1.98%)
Mar 10, 2014	19.97	20.33	19.57	20.22	48,650	+0.27(+1.35%)
Mar 07, 2014	19.90	20.18	19.55	19.95	193,865	+0.05(+0.25%)
Mar 06, 2014	19.57	19.98	19.57	19.90	234,360	-0.04(-0.20%)
Mar 05, 2014	20.07	20.07	19.11	19.94	98,680	-0.26(-1.29%)
Mar 04, 2014	20.00	20.50	19.66	20.20	174,366	+0.30(+1.51%)