American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.01	15.04	14.51	14.85	28,044	-0.10(-0.65%)
Mar 27, 2013	15.02	15.05	14.95	14.95	8,664	-0.17(-1.14%)
Mar 26, 2013	15.10	15.12	14.89	15.12	15,019	+0.08(+0.55%)
Mar 25, 2013	15.11	15.15	14.94	15.04	22,858	-0.03(-0.18%)
Mar 22, 2013	14.67	15.10	14.67	15.06	29,830	+0.52(+3.55%)
Mar 21, 2013	14.40	14.57	14.36	14.55	7,964	+0.10(+0.67%)
Mar 20, 2013	14.46	14.98	14.38	14.45	50,462	-0.06(-0.43%)
Mar 19, 2013	14.68	14.71	14.27	14.51	30,142	-0.05(-0.33%)
Mar 18, 2013	14.53	14.67	14.53	14.56	10,595	-0.03(-0.19%)
Mar 15, 2013	14.76	14.76	14.53	14.59	53,197	-0.14(-0.94%)
Mar 14, 2013	14.77	14.77	14.57	14.73	4,656	+0.19(+1.28%)
Mar 13, 2013	14.47	14.81	14.41	14.54	9,275	-0.05(-0.33%)
Mar 12, 2013	14.60	14.74	14.42	14.59	17,529	-0.09(-0.61%)
Mar 11, 2013	14.59	14.75	14.44	14.68	15,896	+0.09(+0.61%)
Mar 08, 2013	14.45	14.86	14.22	14.59	18,270	+0.25(+1.73%)
Mar 07, 2013	14.23	14.46	14.12	14.34	16,067	+0.07(+0.48%)
Mar 06, 2013	14.20	14.33	14.20	14.27	8,174	+0.11(+0.78%)
Mar 05, 2013	14.30	14.30	14.16	14.16	18,251	+0.05(+0.39%)
Mar 04, 2013	13.90	14.15	13.90	14.11	7,582	+0.20(+1.42%)