Enanta Pharmaceutica (NQ: ENTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.43	31.43	30.71	30.80	222,865	-0.51(-1.63%)
Mar 30, 2017	31.87	31.99	31.02	31.31	251,753	-0.39(-1.23%)
Mar 29, 2017	31.35	31.88	31.24	31.70	174,887	+0.45(+1.44%)
Mar 28, 2017	31.30	31.38	31.00	31.25	113,126	-0.13(-0.41%)
Mar 27, 2017	30.65	31.57	30.50	31.38	149,053	+0.58(+1.88%)
Mar 24, 2017	30.86	30.89	29.60	30.80	232,250	+0.18(+0.59%)
Mar 23, 2017	29.50	30.94	29.46	30.62	312,608	+1.49(+5.12%)
Mar 22, 2017	28.56	29.17	28.14	29.13	181,869	+0.63(+2.21%)
Mar 21, 2017	29.26	29.32	28.13	28.50	161,959	-0.70(-2.40%)
Mar 20, 2017	28.56	29.25	28.35	29.20	170,446	+0.63(+2.21%)
Mar 17, 2017	28.74	28.86	28.11	28.57	490,011	-0.21(-0.73%)
Mar 16, 2017	28.85	29.14	28.35	28.78	81,442	-0.14(-0.48%)
Mar 15, 2017	28.73	28.98	28.49	28.92	118,005	+0.24(+0.84%)
Mar 14, 2017	29.22	29.22	28.48	28.68	130,562	-0.77(-2.61%)
Mar 13, 2017	29.30	29.73	29.03	29.45	190,936	+0.13(+0.44%)
Mar 10, 2017	28.64	29.35	28.51	29.32	97,940	+0.71(+2.48%)
Mar 09, 2017	28.96	29.22	28.42	28.61	172,153	-0.39(-1.34%)
Mar 08, 2017	28.42	29.39	28.09	29.00	157,241	+0.67(+2.36%)
Mar 07, 2017	28.37	28.92	28.28	28.33	123,981	-0.29(-1.01%)
Mar 06, 2017	28.60	28.80	27.24	28.62	114,454	-0.13(-0.45%)
Mar 03, 2017	28.86	29.44	28.67	28.75	166,437	-0.12(-0.42%)
Mar 02, 2017	29.12	29.61	28.86	28.87	172,564	-0.29(-0.99%)