Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.140	9.264	8.972	9.123	70,635	+0.07(+0.78%)
Mar 30, 2023	9.176	9.255	8.966	9.052	49,689	-0.07(-0.78%)
Mar 29, 2023	9.069	9.131	8.981	9.123	18,091	+0.10(+1.08%)
Mar 28, 2023	9.016	9.291	8.848	9.025	21,490	+0.07(+0.79%)
Mar 27, 2023	8.990	9.335	8.733	8.954	35,925	+0.00(+0.00%)
Mar 24, 2023	8.821	9.025	8.715	8.954	36,394	+0.05(+0.60%)
Mar 23, 2023	8.812	9.681	8.812	8.901	135,476	+0.01(+0.10%)
Mar 22, 2023	9.047	9.104	8.806	8.892	153,538	-0.08(-0.86%)
Mar 21, 2023	8.806	9.072	8.751	8.969	53,328	+0.31(+3.57%)
Mar 20, 2023	8.506	8.703	8.497	8.660	53,027	+0.15(+1.82%)
Mar 17, 2023	8.506	8.712	8.506	8.506	32,628	-0.07(-0.80%)
Mar 16, 2023	8.626	8.693	8.497	8.575	64,010	-0.01(-0.10%)
Mar 15, 2023	8.506	8.716	8.497	8.583	56,329	+0.15(+1.73%)
Mar 14, 2023	8.738	8.849	8.420	8.437	35,065	-0.19(-2.19%)
Mar 13, 2023	8.420	8.815	8.274	8.626	71,534	+0.21(+2.45%)
Mar 10, 2023	8.918	9.004	8.420	8.420	53,810	-0.61(-6.75%)
Mar 09, 2023	9.150	9.193	8.974	9.029	38,659	-0.10(-1.13%)
Mar 08, 2023	9.090	9.355	9.072	9.132	56,100	+0.14(+1.53%)
Mar 07, 2023	9.227	9.227	8.969	8.995	58,189	-0.18(-1.96%)
Mar 06, 2023	9.012	9.201	8.978	9.175	32,672	+0.27(+2.99%)
Mar 03, 2023	8.583	9.012	8.523	8.909	209,960	+0.43(+5.06%)
Mar 02, 2023	8.394	8.540	8.369	8.480	25,201	+0.11(+1.33%)