Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.23	10.41	10.12	10.29	98,108	+0.09(+0.85%)
Mar 30, 2022	10.37	10.43	10.16	10.20	92,287	-0.06(-0.54%)
Mar 29, 2022	10.08	10.34	9.940	10.26	150,311	+0.17(+1.73%)
Mar 28, 2022	9.956	10.08	9.734	10.08	91,426	+0.07(+0.71%)
Mar 25, 2022	9.924	10.03	9.789	10.01	144,120	+0.04(+0.40%)
Mar 24, 2022	9.789	10.03	9.602	9.971	125,508	+0.18(+1.86%)
Mar 23, 2022	9.441	9.971	9.433	9.789	105,549	-0.02(-0.16%)
Mar 22, 2022	9.674	9.944	9.662	9.805	201,182	+0.15(+1.60%)
Mar 21, 2022	9.333	9.805	9.310	9.650	301,170	+0.32(+3.40%)
Mar 18, 2022	9.294	9.441	9.240	9.333	116,165	+0.09(+1.01%)
Mar 17, 2022	9.039	9.519	9.039	9.240	159,524	+0.22(+2.49%)
Mar 16, 2022	9.109	9.256	8.729	9.016	106,398	+0.05(+0.52%)
Mar 15, 2022	9.240	9.277	8.902	8.969	114,982	-0.25(-2.69%)
Mar 14, 2022	9.287	9.349	9.084	9.217	183,072	+0.18(+1.97%)
Mar 11, 2022	8.737	9.287	8.590	9.039	259,633	+0.47(+5.51%)
Mar 10, 2022	8.652	8.668	8.551	8.567	43,571	-0.10(-1.16%)
Mar 09, 2022	8.567	8.691	8.513	8.668	87,098	+0.17(+2.00%)
Mar 08, 2022	8.451	8.637	8.366	8.497	121,769	-0.03(-0.36%)
Mar 07, 2022	8.366	8.706	8.366	8.528	102,015	+0.09(+1.10%)
Mar 04, 2022	8.389	8.629	8.279	8.435	206,675	+0.62(+7.92%)
Mar 03, 2022	8.017	8.017	7.816	7.816	48,636	+0.00(+0.00%)
Mar 02, 2022	7.778	7.894	7.747	7.816	34,042	+0.19(+2.54%)