Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.560	6.662	6.351	6.351	151,111	-0.22(-3.30%)
Mar 30, 2021	6.474	6.568	6.281	6.568	92,711	+0.12(+1.79%)
Mar 29, 2021	6.220	6.488	6.220	6.452	142,548	+0.23(+3.72%)
Mar 26, 2021	6.184	6.242	6.148	6.220	42,305	+0.07(+1.18%)
Mar 25, 2021	6.003	6.314	6.003	6.148	73,497	+0.00(+0.00%)
Mar 24, 2021	6.141	6.242	6.076	6.148	59,573	+0.05(+0.83%)
Mar 23, 2021	5.960	6.242	5.924	6.097	163,128	-0.09(-1.40%)
Mar 22, 2021	6.184	6.304	6.128	6.184	197,769	+0.02(+0.34%)
Mar 19, 2021	6.114	6.290	6.078	6.163	103,144	+0.10(+1.63%)
Mar 18, 2021	6.290	6.381	6.001	6.064	128,779	-0.26(-4.13%)
Mar 17, 2021	6.488	6.580	6.227	6.326	182,252	-0.14(-2.19%)
Mar 16, 2021	6.354	6.467	6.191	6.467	93,012	+0.11(+1.78%)
Mar 15, 2021	6.297	6.354	6.255	6.354	69,056	+0.06(+1.01%)
Mar 12, 2021	6.283	6.290	6.096	6.290	77,818	+0.01(+0.23%)
Mar 11, 2021	6.262	6.319	6.092	6.276	59,269	+0.05(+0.79%)
Mar 10, 2021	6.170	6.326	6.078	6.227	90,642	+0.04(+0.57%)
Mar 09, 2021	6.078	6.191	5.958	6.191	44,836	+0.13(+2.10%)
Mar 08, 2021	6.114	6.114	5.986	6.064	26,386	-0.05(-0.81%)
Mar 05, 2021	5.873	6.128	5.831	6.114	88,429	+0.30(+5.10%)
Mar 04, 2021	5.704	5.817	5.584	5.817	83,363	+0.14(+2.49%)
Mar 03, 2021	5.902	5.993	5.654	5.675	74,940	-0.22(-3.72%)
Mar 02, 2021	5.598	5.909	5.598	5.894	84,850	+0.30(+5.30%)