Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.562	5.562	5.562	0	+0.12(+2.19%)
Mar 28, 2018	5.567	5.567	5.403	5.443	88,639	-0.10(-1.88%)
Mar 27, 2018	5.537	5.686	5.502	5.547	84,422	+0.00(+0.09%)
Mar 26, 2018	5.706	5.706	5.324	5.542	209,618	-0.08(-1.50%)
Mar 23, 2018	5.775	5.884	5.547	5.626	161,853	-0.15(-2.58%)
Mar 22, 2018	5.641	5.874	5.621	5.775	245,223	+0.08(+1.48%)
Mar 21, 2018	5.948	5.948	5.621	5.691	220,445	-0.15(-2.63%)
Mar 20, 2018	5.751	5.927	5.742	5.844	454,819	+0.11(+1.96%)
Mar 19, 2018	5.690	5.750	5.657	5.732	253,399	+0.04(+0.74%)
Mar 16, 2018	5.629	5.732	5.620	5.690	187,684	+0.05(+0.91%)
Mar 15, 2018	5.634	5.667	5.601	5.639	72,043	+0.00(+0.08%)
Mar 14, 2018	5.643	5.662	5.611	5.634	73,838	-0.01(-0.17%)
Mar 13, 2018	5.625	5.660	5.564	5.643	155,634	+0.01(+0.25%)
Mar 12, 2018	5.550	5.676	5.550	5.629	113,234	+0.09(+1.69%)
Mar 09, 2018	5.494	5.554	5.494	5.536	78,066	+0.06(+1.11%)
Mar 08, 2018	5.517	5.536	5.456	5.475	59,653	-0.05(-0.85%)
Mar 07, 2018	5.489	5.545	5.461	5.522	141,112	+0.00(+0.08%)
Mar 06, 2018	5.410	5.545	5.410	5.517	225,252	+0.14(+2.52%)
Mar 05, 2018	5.255	5.456	5.246	5.381	274,406	+0.08(+1.50%)
Mar 02, 2018	5.190	5.344	5.148	5.302	123,150	+0.04(+0.80%)